(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Windsor Mach is 17738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 46.20 | 46.80 | 48.50 | 45.75 | 0.839 times |
| 02 Thu Feb 2023 | 47.95 | 47.10 | 48.90 | 46.90 | 0.816 times |
| 01 Wed Feb 2023 | 47.55 | 48.90 | 49.80 | 46.65 | 1.463 times |
| 31 Tue Jan 2023 | 48.20 | 47.25 | 48.70 | 47.20 | 0.906 times |
| 30 Mon Jan 2023 | 47.25 | 45.90 | 47.95 | 45.90 | 0.507 times |
| 27 Fri Jan 2023 | 46.75 | 53.45 | 53.45 | 46.00 | 1.396 times |
| 25 Wed Jan 2023 | 48.85 | 52.50 | 52.50 | 48.20 | 0.93 times |
| 24 Tue Jan 2023 | 50.70 | 50.80 | 51.50 | 50.25 | 1.316 times |
| 23 Mon Jan 2023 | 51.30 | 51.85 | 52.25 | 50.55 | 0.849 times |
| 20 Fri Jan 2023 | 51.45 | 53.50 | 53.50 | 51.00 | 0.708 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 48 or 50.22
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 34.80 |
| Downside Target | 37.80 |
| Downside Target | 40.15 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.75 |
| Upside Target | 48.65 |
| Upside Target | 49.80 |
| Upside Target | 52.50 |
| Upside Target | 53.90 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 57.35 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 44.7 |
| Downside Intraday Target | 43.2 |
| Upside Intraday Target | 48.75 |
| Upside Intraday Target | 51.3 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 46.20 | 45.90 | 49.80 | 45.75 | 1.009 times |
| 27 Fri Jan 2023 | 46.75 | 51.85 | 53.45 | 46.00 | 0.455 times |
| 20 Fri Jan 2023 | 51.45 | 53.00 | 55.00 | 50.55 | 0.367 times |
| 13 Fri Jan 2023 | 52.75 | 53.40 | 57.35 | 48.65 | 4.408 times |
| 06 Fri Jan 2023 | 50.75 | 44.80 | 52.50 | 44.00 | 2.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 46.20 | 48.90 | 49.80 | 45.75 | 0.064 times |
| 31 Tue Jan 2023 | 48.20 | 44.80 | 57.35 | 44.00 | 1.165 times |
| 30 Fri Dec 2022 | 44.80 | 49.65 | 53.90 | 37.80 | 0.448 times |
| 30 Wed Nov 2022 | 49.80 | 40.55 | 54.00 | 40.15 | 6.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 7 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 17 | Sell |
| CCI | -96 | Sell |
| RSI | 55 | Buy |
| OBV | 306400 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow