Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2023-02-02 View latest technical analysis

10 day averaged volume of Windsor Mach is 18725

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 47.95 47.10 48.90 46.90 0.773 times
01 Wed Feb 2023 47.55 48.90 49.80 46.65 1.386 times
31 Tue Jan 2023 48.20 47.25 48.70 47.20 0.858 times
30 Mon Jan 2023 47.25 45.90 47.95 45.90 0.48 times
27 Fri Jan 2023 46.75 53.45 53.45 46.00 1.322 times
25 Wed Jan 2023 48.85 52.50 52.50 48.20 0.881 times
24 Tue Jan 2023 50.70 50.80 51.50 50.25 1.247 times
23 Mon Jan 2023 51.30 51.85 52.25 50.55 0.804 times
20 Fri Jan 2023 51.45 53.50 53.50 51.00 0.671 times
19 Thu Jan 2023 52.55 51.75 54.30 51.75 1.052 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 50.14. However, stock will show a bearish move below 47.8.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 34.80
Downside Target 37.80
Downside Target 40.15
Downside Target 42.00
Downside Target 44.00
Downside Target 45.90
Upside Target 48.65
Upside Target 49.80
Upside Target 52.50
Upside Target 53.90
Upside Target 54.00
Upside Target 55.00
Upside Target 57.35

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 45.97
Downside Intraday Target 43.98
Upside Intraday Target 49.87
Upside Intraday Target 51.78
Downside Intraday Target 47.88

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 47.95 45.90 49.80 45.90 0.822 times
27 Fri Jan 2023 46.75 51.85 53.45 46.00 0.455 times
20 Fri Jan 2023 51.45 53.00 55.00 50.55 0.367 times
13 Fri Jan 2023 52.75 53.40 57.35 48.65 4.408 times
06 Fri Jan 2023 50.75 44.80 52.50 44.00 2.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 47.95 48.90 49.80 46.65 0.047 times
31 Tue Jan 2023 48.20 44.80 57.35 44.00 1.165 times
30 Fri Dec 2022 44.80 49.65 53.90 37.80 0.448 times
30 Wed Nov 2022 49.80 40.55 54.00 40.15 6.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 5 Buy
MACD 0, 1Sell
Stochastics 23Sell
CCI -68Sell
RSI 56Buy
OBV 309110Sell
VWAP 49Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme