(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Windsor Mach is 18725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 47.95 | 47.10 | 48.90 | 46.90 | 0.773 times |
| 01 Wed Feb 2023 | 47.55 | 48.90 | 49.80 | 46.65 | 1.386 times |
| 31 Tue Jan 2023 | 48.20 | 47.25 | 48.70 | 47.20 | 0.858 times |
| 30 Mon Jan 2023 | 47.25 | 45.90 | 47.95 | 45.90 | 0.48 times |
| 27 Fri Jan 2023 | 46.75 | 53.45 | 53.45 | 46.00 | 1.322 times |
| 25 Wed Jan 2023 | 48.85 | 52.50 | 52.50 | 48.20 | 0.881 times |
| 24 Tue Jan 2023 | 50.70 | 50.80 | 51.50 | 50.25 | 1.247 times |
| 23 Mon Jan 2023 | 51.30 | 51.85 | 52.25 | 50.55 | 0.804 times |
| 20 Fri Jan 2023 | 51.45 | 53.50 | 53.50 | 51.00 | 0.671 times |
| 19 Thu Jan 2023 | 52.55 | 51.75 | 54.30 | 51.75 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 50.14. However, stock will show a bearish move below 47.8.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 34.80 |
| Downside Target | 37.80 |
| Downside Target | 40.15 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Upside Target | 48.65 |
| Upside Target | 49.80 |
| Upside Target | 52.50 |
| Upside Target | 53.90 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 57.35 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 45.97 |
| Downside Intraday Target | 43.98 |
| Upside Intraday Target | 49.87 |
| Upside Intraday Target | 51.78 |
| Downside Intraday Target | 47.88 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 47.95 | 45.90 | 49.80 | 45.90 | 0.822 times |
| 27 Fri Jan 2023 | 46.75 | 51.85 | 53.45 | 46.00 | 0.455 times |
| 20 Fri Jan 2023 | 51.45 | 53.00 | 55.00 | 50.55 | 0.367 times |
| 13 Fri Jan 2023 | 52.75 | 53.40 | 57.35 | 48.65 | 4.408 times |
| 06 Fri Jan 2023 | 50.75 | 44.80 | 52.50 | 44.00 | 2.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 47.95 | 48.90 | 49.80 | 46.65 | 0.047 times |
| 31 Tue Jan 2023 | 48.20 | 44.80 | 57.35 | 44.00 | 1.165 times |
| 30 Fri Dec 2022 | 44.80 | 49.65 | 53.90 | 37.80 | 0.448 times |
| 30 Wed Nov 2022 | 49.80 | 40.55 | 54.00 | 40.15 | 6.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 17, 5 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -68 | Sell |
| RSI | 56 | Buy |
| OBV | 309110 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow