Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2023-01-24 View latest technical analysis

10 day averaged volume of Windsor Mach is 55011

Date Daily Closing Price Open High Low Volume
24 Tue Jan 2023 50.70 50.80 51.50 50.25 0.424 times
23 Mon Jan 2023 51.30 51.85 52.25 50.55 0.274 times
20 Fri Jan 2023 51.45 53.50 53.50 51.00 0.228 times
19 Thu Jan 2023 52.55 51.75 54.30 51.75 0.358 times
18 Wed Jan 2023 52.75 52.90 53.90 52.50 0.443 times
17 Tue Jan 2023 53.15 52.10 55.00 50.55 2.01 times
16 Mon Jan 2023 52.00 53.00 53.00 51.30 0.144 times
13 Fri Jan 2023 52.75 53.20 54.75 52.10 0.522 times
12 Thu Jan 2023 52.60 50.15 55.35 50.00 4.094 times
11 Wed Jan 2023 49.90 48.75 51.50 48.75 0.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.6 or till 56.7. Use a stoploss of 49.27 and if this stock hits its stoploss, then it can fall down till 45.9

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 34.45
Downside Target 37.80
Downside Target 40.00
Downside Target 42.00
Downside Target 43.00
Downside Target 44.00
Downside Target 46.00
Downside Target 48.65
Downside Target 50.25
Upside Target 52.25
Upside Target 53.90
Upside Target 54.00
Upside Target 55.00
Upside Target 57.35

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 49.88
Downside Intraday Target 49.07
Upside Intraday Target 51.88
Upside Intraday Target 53.07
Upside Intraday Target 51.07

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
24 Tue Jan 2023 50.70 51.85 52.25 50.25 0.219 times
20 Fri Jan 2023 51.45 53.00 55.00 50.55 0.367 times
13 Fri Jan 2023 52.75 53.40 57.35 48.65 4.408 times
06 Fri Jan 2023 50.75 44.80 52.50 44.00 2.46 times
30 Fri Dec 2022 44.80 40.00 46.00 40.00 0.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
24 Tue Jan 2023 50.70 44.80 57.35 44.00 1.075 times
30 Fri Dec 2022 44.80 49.65 53.90 37.80 0.448 times
30 Wed Nov 2022 49.80 40.55 54.00 40.15 6.932 times
31 Mon Oct 2022 40.00 37.45 42.00 34.80 0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 26 Buy
MACD 3, 3Sell
Stochastics 34None
CCI -102Sell
RSI 64Buy
OBV 366516Sell
VWAP 52Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme