(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Windsor Mach is 54766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 48.50 | 49.65 | 49.80 | 48.40 | 0.843 times |
| 30 Wed Nov 2022 | 49.80 | 49.50 | 50.55 | 49.00 | 0.665 times |
| 29 Tue Nov 2022 | 49.10 | 49.00 | 49.95 | 48.25 | 0.712 times |
| 28 Mon Nov 2022 | 48.50 | 46.55 | 49.70 | 46.55 | 0.902 times |
| 25 Fri Nov 2022 | 49.80 | 51.95 | 51.95 | 49.05 | 0.956 times |
| 24 Thu Nov 2022 | 50.35 | 52.25 | 53.35 | 50.00 | 1.443 times |
| 23 Wed Nov 2022 | 51.20 | 52.00 | 52.90 | 48.20 | 1.727 times |
| 22 Tue Nov 2022 | 48.40 | 48.05 | 49.20 | 48.00 | 1.115 times |
| 21 Mon Nov 2022 | 48.85 | 49.80 | 52.15 | 48.05 | 1.244 times |
| 18 Fri Nov 2022 | 50.85 | 52.35 | 52.75 | 50.05 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 42.8. Use a stoploss of 48.56 and if the stock hits stoploss, then it can shoot up till 51.19
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 34.45 |
| Downside Target | 37.70 |
| Downside Target | 39.10 |
| Downside Target | 40.15 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.65 |
| Downside Target | 46.55 |
| Downside Target | 48.00 |
| Upside Target | 49.75 |
| Upside Target | 50.55 |
| Upside Target | 53.35 |
| Upside Target | 54.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 46.52 |
| Downside Intraday Target | 44.53 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 48.53 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 48.50 | 46.55 | 50.55 | 46.55 | 0.481 times |
| 25 Fri Nov 2022 | 49.80 | 49.80 | 53.35 | 48.00 | 0.495 times |
| 18 Fri Nov 2022 | 50.85 | 46.25 | 54.00 | 45.10 | 3.067 times |
| 11 Fri Nov 2022 | 45.50 | 44.65 | 49.75 | 44.65 | 0.931 times |
| 04 Fri Nov 2022 | 44.80 | 40.90 | 45.60 | 39.10 | 2.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 48.50 | 49.65 | 49.80 | 48.40 | 0.028 times |
| 30 Wed Nov 2022 | 49.80 | 40.55 | 54.00 | 40.15 | 6.932 times |
| 31 Mon Oct 2022 | 40.00 | 37.45 | 42.00 | 34.80 | 0.403 times |
| 30 Fri Sep 2022 | 37.30 | 34.45 | 43.00 | 34.45 | 2.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 15 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 37 | None |
| CCI | -66 | Sell |
| RSI | 64 | Buy |
| OBV | 219412 | Sell |
| VWAP | 50 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow