Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Windsor Mach is 108551

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 52.35 52.20 52.90 51.40 0.321 times
16 Wed Nov 2022 51.15 52.50 54.00 50.90 2.033 times
15 Tue Nov 2022 52.25 48.20 52.80 46.95 3.269 times
14 Mon Nov 2022 47.20 46.25 49.50 45.10 0.684 times
11 Fri Nov 2022 45.50 45.15 47.35 45.15 0.233 times
10 Thu Nov 2022 45.85 48.00 48.00 45.40 0.402 times
09 Wed Nov 2022 47.60 48.80 49.75 47.35 0.871 times
07 Mon Nov 2022 47.60 44.65 48.75 44.65 0.65 times
04 Fri Nov 2022 44.80 41.50 45.60 41.00 1.203 times
03 Thu Nov 2022 41.50 41.55 42.75 40.85 0.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 55.4 as target.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 30.60
Downside Target 31.50
Downside Target 34.45
Downside Target 36.75
Downside Target 37.55
Downside Target 39.10
Downside Target 40.15
Downside Target 41.30
Downside Target 43.00
Downside Target 44.65
Downside Target 45.10
Downside Target 45.60
Downside Target 49.75
Upside Target 54.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 46.97
Downside Intraday Target 41.58
Upside Intraday Target 55.87
Upside Intraday Target 59.38
Downside Intraday Target 50.48

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 52.35 46.25 54.00 45.10 2.926 times
11 Fri Nov 2022 45.50 44.65 49.75 44.65 0.931 times
04 Fri Nov 2022 44.80 40.90 45.60 39.10 2.772 times
28 Fri Oct 2022 39.90 39.00 41.30 34.80 4.464 times
21 Fri Oct 2022 35.50 35.85 36.75 35.00 0.261 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 52.35 40.55 54.00 40.15 4.788 times
31 Mon Oct 2022 40.00 37.45 42.00 34.80 0.403 times
30 Fri Sep 2022 37.30 34.45 43.00 34.45 2.425 times
30 Tue Aug 2022 34.55 36.80 37.70 31.50 0.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 40, 7, 72 Buy
MACD 6, 5Buy
Stochastics 87Buy
CCI 120Buy
RSI 73Buy
OBV 524619Sell
VWAP 50Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme