Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Windsor Mach is 96038

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 46.95 49.05 50.05 46.95 0.621 times
20 Thu Jan 2022 49.40 49.90 51.60 49.05 0.59 times
19 Wed Jan 2022 48.70 46.00 49.95 44.00 1.245 times
18 Tue Jan 2022 45.70 50.00 50.00 44.85 1.574 times
17 Mon Jan 2022 47.75 45.90 47.75 43.95 1.616 times
14 Fri Jan 2022 43.45 39.10 43.45 39.05 0.448 times
13 Thu Jan 2022 39.50 40.05 41.30 39.00 0.482 times
12 Wed Jan 2022 40.60 42.20 42.65 40.30 0.309 times
11 Tue Jan 2022 42.05 43.45 44.85 41.50 0.903 times
10 Mon Jan 2022 42.55 44.00 45.00 41.95 1.578 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 41.99 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 50.5 as target.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 25.75
Downside Target 27.15
Downside Target 28.00
Downside Target 30.70
Downside Target 34.20
Downside Target 36.05
Downside Target 39.00
Downside Target 39.90
Downside Target 41.50
Downside Target 43.95
Downside Target 44.45
Downside Target 45.00
Upside Target 51.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 43.4
Downside Intraday Target 39.85
Upside Intraday Target 51.05
Upside Intraday Target 55.15
Upside Intraday Target 47.5

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 46.95 45.90 51.60 43.95 1.518 times
14 Fri Jan 2022 43.45 44.00 45.00 39.00 0.82 times
07 Fri Jan 2022 43.35 40.45 44.45 36.40 1.531 times
31 Fri Dec 2021 38.55 37.30 41.50 36.05 1.63 times
24 Fri Dec 2021 36.65 39.90 39.90 34.20 0.322 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 46.95 40.45 51.60 36.40 0.724 times
31 Fri Dec 2021 38.55 26.85 41.75 25.75 6.906 times
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.502 times
29 Fri Oct 2021 28.85 29.50 36.15 28.00 1.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 33 Buy
MACD 6, 5Buy
Stochastics 78Buy
CCI 71Sell
RSI 65Buy
OBV 96844Sell
VWAP 45Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme