Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-01-12 View latest technical analysis

10 day averaged volume of Windsor Mach is 92392

Date Daily Closing Price Open High Low Volume
12 Wed Jan 2022 40.60 42.20 42.65 40.30 0.322 times
11 Tue Jan 2022 42.05 43.45 44.85 41.50 0.938 times
10 Mon Jan 2022 42.55 44.00 45.00 41.95 1.64 times
07 Fri Jan 2022 43.35 43.80 44.45 42.45 1.306 times
06 Thu Jan 2022 41.95 40.00 42.65 38.50 1.237 times
05 Wed Jan 2022 40.40 39.00 40.95 36.70 1.188 times
04 Tue Jan 2022 37.25 38.25 39.00 36.40 0.15 times
03 Mon Jan 2022 38.20 40.45 40.45 37.75 0.833 times
31 Fri Dec 2021 38.55 39.90 39.95 38.20 0.248 times
30 Thu Dec 2021 39.05 40.40 41.50 38.55 0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.08. However, stock will show a bullish move above 41.3.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 25.75
Downside Target 27.15
Downside Target 28.00
Downside Target 30.70
Downside Target 34.20
Downside Target 36.05
Downside Target 39.90
Upside Target 41.50
Upside Target 41.75
Upside Target 44.45
Upside Target 45.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 38.93
Downside Intraday Target 37.27
Upside Intraday Target 43.63
Upside Intraday Target 46.67
Upside Intraday Target 41.97

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
12 Wed Jan 2022 40.60 44.00 45.00 40.30 0.615 times
07 Fri Jan 2022 43.35 40.45 44.45 36.40 1.531 times
31 Fri Dec 2021 38.55 37.30 41.50 36.05 1.63 times
24 Fri Dec 2021 36.65 39.90 39.90 34.20 0.322 times
17 Fri Dec 2021 37.95 41.70 41.75 36.30 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
12 Wed Jan 2022 40.60 40.45 45.00 36.40 0.382 times
31 Fri Dec 2021 38.55 26.85 41.75 25.75 6.906 times
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.502 times
29 Fri Oct 2021 28.85 29.50 36.15 28.00 1.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 30 Buy
MACD 4, 4Buy
Stochastics 63None
CCI 23Sell
RSI 68Buy
OBV -62856Sell
VWAP 41Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme