Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Windsor Mach is 48516

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 37.25 38.25 39.00 36.40 0.286 times
03 Mon Jan 2022 38.20 40.45 40.45 37.75 1.586 times
31 Fri Dec 2021 38.55 39.90 39.95 38.20 0.472 times
30 Thu Dec 2021 39.05 40.40 41.50 38.55 1.861 times
29 Wed Dec 2021 40.40 36.60 40.40 36.15 2.826 times
28 Tue Dec 2021 36.75 37.35 38.30 36.05 0.38 times
27 Mon Dec 2021 37.20 37.30 37.80 36.05 0.325 times
24 Fri Dec 2021 36.65 37.65 37.70 36.50 0.569 times
23 Thu Dec 2021 37.05 39.00 39.00 36.95 0.429 times
22 Wed Dec 2021 38.55 38.35 39.45 38.10 0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 32.9. Use a stoploss of 37.47 and if the stock hits stoploss, then it can shoot up till 39.55

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 25.75
Downside Target 26.70
Downside Target 28.00
Downside Target 30.70
Downside Target 34.20
Downside Target 36.05
Upside Target 38.00
Upside Target 39.90
Upside Target 40.45
Upside Target 41.50
Upside Target 41.75

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 35.62
Downside Intraday Target 33.98
Upside Intraday Target 39.67
Upside Intraday Target 42.08
Upside Intraday Target 38.03

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 37.25 40.45 40.45 36.40 0.319 times
31 Fri Dec 2021 38.55 37.30 41.50 36.05 1.63 times
24 Fri Dec 2021 36.65 39.90 39.90 34.20 0.322 times
17 Fri Dec 2021 37.95 41.70 41.75 36.30 0.688 times
10 Fri Dec 2021 37.95 27.75 38.00 26.70 8.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 37.25 40.45 40.45 36.40 0.049 times
31 Fri Dec 2021 38.55 26.85 41.75 25.75 6.906 times
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.502 times
29 Fri Oct 2021 28.85 29.50 36.15 28.00 1.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 17 Buy
MACD 3, 4Sell
Stochastics 40None
CCI -44Sell
RSI 68Buy
OBV 368293Sell
VWAP 39Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme