Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Windsor Mach is 22793

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 39.60 42.00 42.20 38.90 6.242 times
01 Thu Jul 2021 39.15 41.85 42.00 38.00 4.578 times
30 Wed Jun 2021 38.20 38.35 38.95 37.80 0.488 times
29 Tue Jun 2021 37.50 39.90 39.90 37.00 1.255 times
28 Mon Jun 2021 38.80 37.70 39.50 36.90 0.508 times
25 Fri Jun 2021 36.60 36.50 37.20 36.40 0.188 times
24 Thu Jun 2021 36.45 36.95 36.95 36.00 0.378 times
23 Wed Jun 2021 36.70 37.45 37.90 35.50 0.634 times
22 Tue Jun 2021 36.75 36.80 38.35 36.50 0.411 times
21 Mon Jun 2021 37.30 37.00 38.45 36.75 0.424 times

Stock of Windsor Mach (WindsorMach) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 43.8. Use a stoploss of 39.12 and if this stock hits its stoploss, then it can fall down till 36.99

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 20.00
Downside Target 26.75
Downside Target 28.25
Downside Target 32.50
Downside Target 33.70
Downside Target 35.50
Downside Target 36.90
Downside Target 38.00
Downside Target 38.45
Upside Target 42.20
Upside Target 43.05
Upside Target 44.60

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 36.93
Downside Intraday Target 34.27
Upside Intraday Target 42.23
Upside Intraday Target 44.87
Downside Intraday Target 39.57

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 39.60 37.70 42.20 36.90 6.425 times
25 Fri Jun 2021 36.60 37.00 38.45 35.50 0.605 times
18 Fri Jun 2021 37.55 42.95 43.05 36.90 0.221 times
11 Fri Jun 2021 42.15 36.55 44.60 35.95 2.919 times
04 Fri Jun 2021 36.40 34.00 37.25 33.70 0.828 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 39.60 41.85 42.20 38.00 0.4 times
30 Wed Jun 2021 38.20 34.65 44.60 33.70 1.537 times
31 Mon May 2021 34.60 28.90 38.00 28.25 1.301 times
30 Fri Apr 2021 29.80 31.40 32.85 26.75 0.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 46 Buy
MACD 2, 2Sell
Stochastics 49None
CCI 150Buy
RSI 62Buy
OBV 432748Sell
VWAP 39Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme