(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Cranex is 10037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 91.12 | 90.00 | 94.85 | 88.95 | 1.673 times |
| 10 Thu Jul 2025 | 90.45 | 82.60 | 90.55 | 82.60 | 4.841 times |
| 09 Wed Jul 2025 | 82.58 | 88.90 | 88.90 | 82.00 | 0.601 times |
| 08 Tue Jul 2025 | 85.67 | 82.30 | 89.00 | 82.15 | 1.325 times |
| 07 Mon Jul 2025 | 81.06 | 82.13 | 83.80 | 79.00 | 0.218 times |
| 04 Fri Jul 2025 | 82.13 | 82.02 | 82.90 | 82.02 | 0.245 times |
| 03 Thu Jul 2025 | 82.02 | 83.45 | 84.01 | 77.30 | 0.768 times |
| 02 Wed Jul 2025 | 83.45 | 82.92 | 83.46 | 82.51 | 0.065 times |
| 01 Tue Jul 2025 | 82.92 | 83.00 | 84.80 | 81.00 | 0.663 times |
| 30 Mon Jun 2025 | 82.70 | 87.00 | 87.00 | 81.00 | 0.806 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.8, for a target of 86.7 or 84.2
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 83.00 |
| Downside Target | 87.00 |
| Downside Target | 87.99 |
| Upside Target | 92.50 |
| Upside Target | 94.85 |
| Upside Target | 95.30 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
| Upside Target | 116.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 81.8 |
| Downside Intraday Target | 72.47 |
| Upside Intraday Target | 97.65 |
| Upside Intraday Target | 104.17 |
| Downside Intraday Target | 88.32 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 91.12 | 82.13 | 94.85 | 79.00 | 3.401 times |
| 04 Fri Jul 2025 | 82.13 | 87.00 | 87.00 | 77.30 | 1 times |
| 27 Fri Jun 2025 | 84.23 | 80.00 | 87.89 | 80.00 | 2.015 times |
| 19 Thu Jun 2025 | 83.29 | 87.99 | 87.99 | 83.00 | 0.227 times |
| 13 Fri Jun 2025 | 83.89 | 92.00 | 92.50 | 80.05 | 1.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 91.12 | 83.00 | 94.85 | 77.30 | 0.775 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow