Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Cranex is 10037

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 91.12 90.00 94.85 88.95 1.673 times
10 Thu Jul 2025 90.45 82.60 90.55 82.60 4.841 times
09 Wed Jul 2025 82.58 88.90 88.90 82.00 0.601 times
08 Tue Jul 2025 85.67 82.30 89.00 82.15 1.325 times
07 Mon Jul 2025 81.06 82.13 83.80 79.00 0.218 times
04 Fri Jul 2025 82.13 82.02 82.90 82.02 0.245 times
03 Thu Jul 2025 82.02 83.45 84.01 77.30 0.768 times
02 Wed Jul 2025 83.45 82.92 83.46 82.51 0.065 times
01 Tue Jul 2025 82.92 83.00 84.80 81.00 0.663 times
30 Mon Jun 2025 82.70 87.00 87.00 81.00 0.806 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.8, for a target of 86.7 or 84.2

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 77.00
Downside Target 83.00
Downside Target 87.00
Downside Target 87.99
Upside Target 92.50
Upside Target 94.85
Upside Target 95.30
Upside Target 97.99
Upside Target 98.50
Upside Target 116.00

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 81.8
Downside Intraday Target 72.47
Upside Intraday Target 97.65
Upside Intraday Target 104.17
Downside Intraday Target 88.32

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 91.12 82.13 94.85 79.00 3.401 times
04 Fri Jul 2025 82.13 87.00 87.00 77.30 1 times
27 Fri Jun 2025 84.23 80.00 87.89 80.00 2.015 times
19 Thu Jun 2025 83.29 87.99 87.99 83.00 0.227 times
13 Fri Jun 2025 83.89 92.00 92.50 80.05 1.722 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 91.12 83.00 94.85 77.30 0.775 times
30 Mon Jun 2025 82.70 94.50 98.50 80.00 0.755 times
30 Fri May 2025 91.40 84.39 97.99 77.00 2.615 times
30 Wed Apr 2025 82.74 95.00 95.30 80.65 0.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme