(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Cranex is 3520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 83.90 | 87.99 | 87.99 | 82.00 | 0.236 times |
| 02 Fri May 2025 | 83.98 | 84.39 | 84.39 | 81.12 | 0.986 times |
| 30 Wed Apr 2025 | 82.74 | 85.00 | 85.00 | 80.65 | 0.939 times |
| 29 Tue Apr 2025 | 83.57 | 83.50 | 85.00 | 81.02 | 1.323 times |
| 28 Mon Apr 2025 | 82.71 | 85.00 | 87.45 | 82.22 | 2.145 times |
| 25 Fri Apr 2025 | 86.22 | 91.99 | 91.99 | 86.00 | 0.893 times |
| 24 Thu Apr 2025 | 90.25 | 94.43 | 94.43 | 89.71 | 1.779 times |
| 22 Tue Apr 2025 | 92.28 | 92.00 | 93.60 | 91.00 | 0.824 times |
| 21 Mon Apr 2025 | 91.83 | 95.00 | 95.00 | 90.50 | 0.372 times |
| 17 Thu Apr 2025 | 90.92 | 91.00 | 93.60 | 89.00 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 88.57 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 78.70 |
| Downside Target | 80.65 |
| Downside Target | 83.75 |
| Upside Target | 90.90 |
| Upside Target | 93.60 |
| Upside Target | 95.00 |
| Upside Target | 95.30 |
| Upside Target | 109.95 |
| Upside Target | 116.00 |
| Upside Target | 126.40 |
| Upside Target | 150.85 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 81.27 |
| Downside Intraday Target | 78.64 |
| Upside Intraday Target | 87.26 |
| Upside Intraday Target | 90.62 |
| Upside Intraday Target | 84.63 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 83.90 | 87.99 | 87.99 | 82.00 | 0.044 times |
| 02 Fri May 2025 | 83.98 | 85.00 | 87.45 | 80.65 | 1.394 times |
| 25 Fri Apr 2025 | 86.22 | 95.00 | 95.00 | 86.00 | 2.714 times |
| 17 Thu Apr 2025 | 90.92 | 92.90 | 93.60 | 89.00 | 0.644 times |
| 11 Fri Apr 2025 | 89.99 | 87.00 | 90.90 | 84.90 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 83.90 | 84.39 | 87.99 | 81.12 | 0.063 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow