(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Cranex is 12054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 165.20 | 165.70 | 165.90 | 152.55 | 2.261 times |
| 28 Mon Oct 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2.365 times |
| 25 Fri Oct 2024 | 150.50 | 159.90 | 159.90 | 150.10 | 3.344 times |
| 24 Thu Oct 2024 | 158.00 | 153.00 | 159.40 | 146.00 | 0.34 times |
| 23 Wed Oct 2024 | 152.55 | 146.35 | 161.70 | 146.35 | 0.66 times |
| 22 Tue Oct 2024 | 154.00 | 154.10 | 167.90 | 153.90 | 0.259 times |
| 21 Mon Oct 2024 | 161.75 | 163.00 | 163.60 | 155.85 | 1.256 times |
| 18 Fri Oct 2024 | 155.85 | 151.40 | 155.85 | 142.20 | 0.717 times |
| 17 Thu Oct 2024 | 148.45 | 158.80 | 158.80 | 145.10 | 0.517 times |
| 16 Wed Oct 2024 | 152.70 | 152.10 | 159.80 | 150.00 | 0.38 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.2, but if it comes below 163.2, then a intra day sell could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 157.82 as target. However if you take a buy trade in stock , then use 163.2 as stoploss and 169.7 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 87.00 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 119.05 |
| Downside Target | 122.34 |
| Downside Target | 138.55 |
| Downside Target | 142.20 |
| Downside Target | 152.55 |
| Upside Target | 165.90 |
| Upside Target | 168.70 |
| Upside Target | 168.90 |
| Upside Target | 169.30 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 156.53 |
| Downside Intraday Target | 147.87 |
| Upside Intraday Target | 169.88 |
| Upside Intraday Target | 174.57 |
| Downside Intraday Target | 161.22 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 165.20 | 158.00 | 165.90 | 152.55 | 0.789 times |
| 25 Fri Oct 2024 | 150.50 | 163.00 | 167.90 | 146.00 | 2.547 times |
| 18 Fri Oct 2024 | 155.85 | 164.75 | 168.90 | 142.20 | 0.728 times |
| 11 Fri Oct 2024 | 164.75 | 152.50 | 169.30 | 144.85 | 0.98 times |
| 03 Thu Oct 2024 | 168.70 | 144.00 | 168.70 | 138.55 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 165.20 | 156.70 | 169.30 | 142.20 | 0.253 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow