(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Cranex is 8109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 0.574 times |
| 02 Fri Aug 2024 | 99.04 | 98.94 | 99.04 | 98.90 | 1.068 times |
| 01 Thu Aug 2024 | 97.10 | 97.10 | 97.10 | 97.00 | 1.382 times |
| 31 Wed Jul 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 0.73 times |
| 30 Tue Jul 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 0.574 times |
| 29 Mon Jul 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 2.17 times |
| 26 Fri Jul 2024 | 89.80 | 88.00 | 89.80 | 88.00 | 1.535 times |
| 25 Thu Jul 2024 | 88.05 | 88.00 | 88.05 | 87.25 | 1.136 times |
| 24 Wed Jul 2024 | 88.00 | 88.00 | 88.00 | 87.15 | 0.494 times |
| 23 Tue Jul 2024 | 87.95 | 88.90 | 88.90 | 87.95 | 0.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 94.17. However, stock will show a bullish move above 98.4.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 55.90 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 89.80 |
| Downside Target | 96.05 |
| Upside Target | 99.04 |
| Upside Target | 104.20 |
| Upside Target | 104.50 |
| Upside Target | 114.70 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 97.06 |
| Downside Intraday Target | 97.06 |
| Downside Intraday Target | 97.06 |
| Downside Intraday Target | 97.06 |
| Downside Intraday Target | 97.06 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 0.097 times |
| 02 Fri Aug 2024 | 99.04 | 91.55 | 99.04 | 91.55 | 1.454 times |
| 26 Fri Jul 2024 | 89.80 | 89.65 | 89.80 | 87.15 | 2.282 times |
| 19 Fri Jul 2024 | 91.45 | 94.15 | 96.05 | 91.45 | 0.75 times |
| 12 Fri Jul 2024 | 96.05 | 104.20 | 104.20 | 96.05 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 97.06 | 97.10 | 99.04 | 97.00 | 0.188 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow