(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Cranex is 17795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 106.00 | 109.90 | 111.00 | 101.42 | 2.14 times |
| 25 Tue Jun 2024 | 106.75 | 107.21 | 111.00 | 106.03 | 3.062 times |
| 24 Mon Jun 2024 | 112.43 | 122.29 | 122.34 | 111.00 | 1.909 times |
| 21 Fri Jun 2024 | 112.43 | 122.29 | 122.34 | 111.00 | 1.909 times |
| 20 Thu Jun 2024 | 116.52 | 116.52 | 116.52 | 115.50 | 1.09 times |
| 19 Wed Jun 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 0.413 times |
| 18 Tue Jun 2024 | 105.70 | 101.00 | 105.70 | 97.25 | 0.871 times |
| 14 Fri Jun 2024 | 100.01 | 104.45 | 104.45 | 99.50 | 0.156 times |
| 13 Thu Jun 2024 | 100.01 | 104.45 | 104.45 | 99.50 | 0.156 times |
| 12 Wed Jun 2024 | 102.61 | 103.95 | 104.13 | 102.00 | 0.183 times |
Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.1 as stoploss in an intra day sell trade for a target of 101.26. However, stock will show a bullish move above 109.1.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 55.90 |
| Downside Target | 64.00 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 92.25 |
| Downside Target | 97.25 |
| Downside Target | 101.42 |
| Downside Target | 104.45 |
| Downside Target | 104.50 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 97.5 |
| Downside Intraday Target | 89 |
| Upside Intraday Target | 118.42 |
| Upside Intraday Target | 130.84 |
| Upside Intraday Target | 109.92 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 106.00 | 122.29 | 122.34 | 101.42 | 1.661 times |
| 21 Fri Jun 2024 | 112.43 | 101.00 | 122.34 | 97.25 | 4.108 times |
| 14 Fri Jun 2024 | 100.01 | 102.99 | 104.45 | 98.05 | 0.158 times |
| 07 Fri Jun 2024 | 100.37 | 96.00 | 101.79 | 87.00 | 1.83 times |
| 31 Fri May 2024 | 91.60 | 87.00 | 92.25 | 85.00 | 2.966 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 106.00 | 96.00 | 122.34 | 87.00 | 1.411 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow