(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Cranex is 18201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 99.31 | 102.99 | 102.99 | 98.05 | 0.289 times |
| 07 Fri Jun 2024 | 100.37 | 99.35 | 101.79 | 95.12 | 0.619 times |
| 06 Thu Jun 2024 | 97.02 | 99.50 | 99.60 | 94.00 | 1.351 times |
| 05 Wed Jun 2024 | 95.78 | 90.00 | 95.94 | 87.00 | 1.138 times |
| 04 Tue Jun 2024 | 91.38 | 97.00 | 97.00 | 91.38 | 0.674 times |
| 03 Mon Jun 2024 | 96.18 | 96.00 | 96.18 | 94.10 | 2.685 times |
| 31 Fri May 2024 | 91.60 | 91.00 | 92.25 | 86.55 | 2.175 times |
| 30 Thu May 2024 | 87.90 | 90.00 | 91.60 | 85.50 | 0.431 times |
| 29 Wed May 2024 | 90.00 | 90.00 | 90.00 | 86.40 | 0.484 times |
| 28 Tue May 2024 | 86.80 | 90.50 | 90.60 | 85.00 | 0.26 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.1, for a target of 95.6 or 91.79
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 55.90 |
| Downside Target | 64.00 |
| Downside Target | 84.00 |
| Downside Target | 92.25 |
| Downside Target | 93.95 |
| Downside Target | 98.05 |
| Upside Target | 101.79 |
| Upside Target | 102.99 |
| Upside Target | 104.50 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 97.24 |
| Downside Intraday Target | 95.18 |
| Upside Intraday Target | 102.18 |
| Upside Intraday Target | 105.06 |
| Upside Intraday Target | 100.12 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 99.31 | 102.99 | 102.99 | 98.05 | 0.045 times |
| 07 Fri Jun 2024 | 100.37 | 96.00 | 101.79 | 87.00 | 1.83 times |
| 31 Fri May 2024 | 91.60 | 87.00 | 92.25 | 85.00 | 2.966 times |
| 24 Fri May 2024 | 87.05 | 92.95 | 92.95 | 85.70 | 0.379 times |
| 18 Sat May 2024 | 91.15 | 84.35 | 93.95 | 84.00 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 99.31 | 96.00 | 102.99 | 87.00 | 0.512 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow