(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2021-09-07 View latest technical analysis
10 day averaged volume of Cranex is 1740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Sep 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 0.431 times |
| 06 Mon Sep 2021 | 12.22 | 11.61 | 12.98 | 11.61 | 0.662 times |
| 03 Fri Sep 2021 | 11.99 | 11.83 | 12.02 | 11.02 | 3.293 times |
| 02 Thu Sep 2021 | 12.20 | 13.00 | 13.00 | 12.20 | 0.302 times |
| 01 Wed Sep 2021 | 12.99 | 13.26 | 13.26 | 12.97 | 1.867 times |
| 31 Tue Aug 2021 | 14.40 | 13.00 | 14.60 | 12.30 | 0.359 times |
| 30 Mon Aug 2021 | 13.40 | 13.70 | 13.70 | 13.40 | 1.264 times |
| 27 Fri Aug 2021 | 13.45 | 14.30 | 14.30 | 13.40 | 1.123 times |
| 25 Wed Aug 2021 | 14.85 | 13.00 | 14.85 | 13.00 | 0.807 times |
| 24 Tue Aug 2021 | 13.75 | 13.65 | 13.75 | 13.65 | 0.287 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 14.32. However, stock will show a bearish move below 12.9.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 10.70 |
| Downside Target | 11.02 |
| Downside Target | 11.61 |
| Downside Target | 12.17 |
| Downside Target | 12.80 |
| Upside Target | 13.55 |
| Upside Target | 14.60 |
| Upside Target | 15.15 |
| Upside Target | 16.70 |
| Upside Target | 17.75 |
| Upside Target | 17.85 |
| Upside Target | 19.24 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 12.12 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 14.18 |
| Downside Intraday Target | 12.64 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Sep 2021 | 13.15 | 11.61 | 13.15 | 11.61 | 0.154 times |
| 03 Fri Sep 2021 | 11.99 | 13.70 | 14.60 | 11.02 | 3.143 times |
| 27 Fri Aug 2021 | 13.45 | 15.15 | 15.15 | 13.00 | 0.717 times |
| 20 Fri Aug 2021 | 15.25 | 16.70 | 16.70 | 12.80 | 0.597 times |
| 13 Fri Aug 2021 | 16.80 | 17.70 | 17.75 | 13.55 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Sep 2021 | 13.15 | 13.26 | 13.26 | 11.02 | 0.309 times |
| 31 Tue Aug 2021 | 14.40 | 16.60 | 17.85 | 12.30 | 0.275 times |
| 30 Fri Jul 2021 | 15.82 | 12.20 | 19.24 | 12.17 | 1.049 times |
| 30 Wed Jun 2021 | 12.81 | 10.10 | 13.40 | 9.20 | 2.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 31, 22 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 36 | None |
| CCI | -1 | Buy |
| RSI | 51 | Buy |
| OBV | -23421 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow