(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Kitex Garmen is 18029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 710.25 | 738.00 | 750.00 | 705.00 | 0.842 times |
| 14 Tue Jan 2025 | 728.40 | 729.50 | 742.00 | 700.00 | 1.749 times |
| 13 Mon Jan 2025 | 716.25 | 693.00 | 724.30 | 679.95 | 0.996 times |
| 10 Fri Jan 2025 | 689.85 | 685.00 | 699.00 | 647.00 | 0.813 times |
| 09 Thu Jan 2025 | 680.85 | 700.00 | 709.90 | 675.00 | 1.041 times |
| 08 Wed Jan 2025 | 688.30 | 698.90 | 714.00 | 680.00 | 0.636 times |
| 07 Tue Jan 2025 | 691.70 | 649.00 | 691.70 | 631.70 | 0.568 times |
| 06 Mon Jan 2025 | 658.80 | 709.90 | 709.90 | 658.80 | 0.942 times |
| 03 Fri Jan 2025 | 693.45 | 735.00 | 748.20 | 692.80 | 1.239 times |
| 02 Thu Jan 2025 | 729.25 | 709.90 | 729.25 | 700.00 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 671.8 or till 610.8. Use a stoploss of 722.7 and if the stock hits stoploss, then it can shoot up till 773.56
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 354.90 |
| Downside Target | 460.90 |
| Downside Target | 541.00 |
| Downside Target | 582.50 |
| Downside Target | 631.70 |
| Downside Target | 679.95 |
| Downside Target | 704.90 |
| Upside Target | 748.20 |
| Upside Target | 750.00 |
| Upside Target | 768.40 |
| Upside Target | 788.85 |
| Upside Target | 799.85 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 676.8 |
| Downside Intraday Target | 643.35 |
| Upside Intraday Target | 746.85 |
| Upside Intraday Target | 783.45 |
| Upside Intraday Target | 713.4 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 710.25 | 693.00 | 750.00 | 679.95 | 0.897 times |
| 10 Fri Jan 2025 | 689.85 | 709.90 | 714.00 | 631.70 | 0.503 times |
| 03 Fri Jan 2025 | 693.45 | 670.25 | 748.20 | 636.75 | 1.768 times |
| 27 Fri Dec 2024 | 705.50 | 799.85 | 799.85 | 704.90 | 0.466 times |
| 20 Fri Dec 2024 | 795.85 | 888.00 | 900.00 | 788.85 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 710.25 | 653.05 | 750.00 | 631.70 | 0.34 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.59 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.59 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow