Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Kitex Garmen is 24593

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	693.45	735.00	748.20	692.80	0.908 times
02 Thu Jan 2025	729.25	709.90	729.25	700.00	0.711 times
01 Wed Jan 2025	694.55	653.05	694.55	650.00	0.768 times
31 Tue Dec 2024	661.50	636.75	697.00	636.75	2.179 times
30 Mon Dec 2024	670.25	670.25	691.00	670.25	1.265 times
27 Fri Dec 2024	705.50	740.20	747.00	704.90	0.407 times
26 Thu Dec 2024	742.00	776.00	799.00	737.65	1.092 times
24 Tue Dec 2024	774.35	748.00	794.20	720.00	0.782 times
23 Mon Dec 2024	756.55	799.85	799.85	756.10	1.016 times
20 Fri Dec 2024	795.85	845.00	860.00	794.20	0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 705.5, but if it comes above 705.5, then a intra day buy could be more profitable.
If you take a sell trade below 705.5, then use 705.5 as stoploss and 625.3 as target. However if you take a buy trade in stock , then use 705.5 as stoploss and 772.31 as target.

Share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Target	354.90
Downside Target	460.90
Downside Target	541.00
Downside Target	582.50
Downside Target	636.75
Downside Target	650.00
Upside Target	704.90
Upside Target	728.00
Upside Target	748.20
Upside Target	788.85
Upside Target	799.85
Upside Target	879.10
Upside Target	900.00

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Intraday Target	637.4
Downside Intraday Target	581.35
Upside Intraday Target	748.85
Upside Intraday Target	804.25
Downside Intraday Target	692.8

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	693.45	670.25	748.20	636.75	1.768 times
27 Fri Dec 2024	705.50	799.85	799.85	704.90	0.466 times
20 Fri Dec 2024	795.85	888.00	900.00	788.85	1.827 times
13 Fri Dec 2024	878.65	745.45	879.10	728.00	0.68 times
06 Fri Dec 2024	723.30	754.95	759.55	706.30	0.316 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	693.45	653.05	748.20	650.00	0.102 times
31 Tue Dec 2024	661.50	754.95	900.00	636.75	0.374 times
29 Fri Nov 2024	741.85	611.60	768.40	551.20	1.154 times
31 Thu Oct 2024	582.50	541.40	582.50	460.90	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.19 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.