(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kitex Garmen is 24146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 691.70 | 649.00 | 691.70 | 631.70 | 0.424 times |
| 06 Mon Jan 2025 | 658.80 | 709.90 | 709.90 | 658.80 | 0.703 times |
| 03 Fri Jan 2025 | 693.45 | 735.00 | 748.20 | 692.80 | 0.925 times |
| 02 Thu Jan 2025 | 729.25 | 709.90 | 729.25 | 700.00 | 0.724 times |
| 01 Wed Jan 2025 | 694.55 | 653.05 | 694.55 | 650.00 | 0.783 times |
| 31 Tue Dec 2024 | 661.50 | 636.75 | 697.00 | 636.75 | 2.219 times |
| 30 Mon Dec 2024 | 670.25 | 670.25 | 691.00 | 670.25 | 1.288 times |
| 27 Fri Dec 2024 | 705.50 | 740.20 | 747.00 | 704.90 | 0.414 times |
| 26 Thu Dec 2024 | 742.00 | 776.00 | 799.00 | 737.65 | 1.112 times |
| 24 Tue Dec 2024 | 774.35 | 748.00 | 794.20 | 720.00 | 0.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 693.1, but if it comes above 693.1, then a intra day buy could be more profitable.
If you take a sell trade below 693.1, then use 693.1 as stoploss and 606.1 as target. However if you take a buy trade in stock , then use 693.1 as stoploss and 765.69 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 354.90 |
| Downside Target | 460.90 |
| Downside Target | 541.00 |
| Downside Target | 582.50 |
| Downside Target | 631.70 |
| Upside Target | 704.90 |
| Upside Target | 728.00 |
| Upside Target | 748.20 |
| Upside Target | 768.40 |
| Upside Target | 788.85 |
| Upside Target | 799.85 |
| Upside Target | 879.10 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 645.63 |
| Downside Intraday Target | 599.57 |
| Upside Intraday Target | 723.83 |
| Upside Intraday Target | 755.97 |
| Downside Intraday Target | 677.77 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 691.70 | 709.90 | 709.90 | 631.70 | 0.19 times |
| 03 Fri Jan 2025 | 693.45 | 670.25 | 748.20 | 636.75 | 1.768 times |
| 27 Fri Dec 2024 | 705.50 | 799.85 | 799.85 | 704.90 | 0.466 times |
| 20 Fri Dec 2024 | 795.85 | 888.00 | 900.00 | 788.85 | 1.827 times |
| 13 Fri Dec 2024 | 878.65 | 745.45 | 879.10 | 728.00 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 691.70 | 653.05 | 748.20 | 631.70 | 0.149 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.04 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.04 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow