(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 20243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 192.45 | 194.55 | 196.05 | 190.10 | 0.48 times |
| 18 Thu Apr 2024 | 194.95 | 199.95 | 199.95 | 194.40 | 0.393 times |
| 16 Tue Apr 2024 | 195.25 | 192.30 | 199.50 | 190.65 | 2.171 times |
| 15 Mon Apr 2024 | 195.25 | 199.95 | 199.95 | 191.55 | 1.054 times |
| 12 Fri Apr 2024 | 202.25 | 204.85 | 204.85 | 200.35 | 0.232 times |
| 10 Wed Apr 2024 | 203.50 | 207.80 | 207.80 | 201.15 | 0.203 times |
| 09 Tue Apr 2024 | 203.20 | 210.40 | 210.40 | 201.55 | 1.375 times |
| 08 Mon Apr 2024 | 206.65 | 208.05 | 210.20 | 206.10 | 0.351 times |
| 05 Fri Apr 2024 | 207.35 | 207.90 | 208.45 | 204.25 | 1.165 times |
| 04 Thu Apr 2024 | 207.35 | 205.10 | 208.95 | 203.95 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.9 or till 177.1. Use a stoploss of 195.09 and if the stock hits stoploss, then it can shoot up till 203.26
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 178.40 |
| Downside Target | 190.10 |
| Upside Target | 195.70 |
| Upside Target | 205.00 |
| Upside Target | 210.40 |
| Upside Target | 217.10 |
| Upside Target | 234.05 |
| Upside Target | 242.30 |
| Upside Target | 246.00 |
| Upside Target | 249.95 |
| Upside Target | 287.20 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 188.38 |
| Downside Intraday Target | 184.32 |
| Upside Intraday Target | 198.23 |
| Upside Intraday Target | 204.02 |
| Upside Intraday Target | 194.17 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 192.45 | 199.95 | 199.95 | 190.10 | 1.897 times |
| 12 Fri Apr 2024 | 202.25 | 208.05 | 210.40 | 200.35 | 0.35 times |
| 05 Fri Apr 2024 | 207.35 | 182.20 | 208.95 | 182.20 | 1.852 times |
| 28 Thu Mar 2024 | 182.60 | 195.70 | 195.70 | 181.05 | 0.721 times |
| 22 Fri Mar 2024 | 192.35 | 196.95 | 196.95 | 183.90 | 0.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 192.45 | 182.20 | 210.40 | 182.20 | 0.533 times |
| 28 Thu Mar 2024 | 182.60 | 242.95 | 249.95 | 178.40 | 0.4 times |
| 29 Thu Feb 2024 | 238.75 | 240.70 | 287.20 | 234.05 | 2.125 times |
| 31 Wed Jan 2024 | 231.75 | 224.00 | 246.00 | 217.10 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.08 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.08 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow