Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Kitex Garmen is 21551

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 716.25 693.00 724.30 679.95 0.833 times
10 Fri Jan 2025 689.85 685.00 699.00 647.00 0.68 times
09 Thu Jan 2025 680.85 700.00 709.90 675.00 0.871 times
08 Wed Jan 2025 688.30 698.90 714.00 680.00 0.532 times
07 Tue Jan 2025 691.70 649.00 691.70 631.70 0.475 times
06 Mon Jan 2025 658.80 709.90 709.90 658.80 0.788 times
03 Fri Jan 2025 693.45 735.00 748.20 692.80 1.036 times
02 Thu Jan 2025 729.25 709.90 729.25 700.00 0.811 times
01 Wed Jan 2025 694.55 653.05 694.55 650.00 0.877 times
31 Tue Dec 2024 661.50 636.75 697.00 636.75 2.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 671.3 or till 592.5. Use a stoploss of 736.95 and if the stock hits stoploss, then it can shoot up till 802.59

Share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Target 354.90
Downside Target 460.90
Downside Target 541.00
Downside Target 582.50
Downside Target 631.70
Downside Target 679.95
Downside Target 704.90
Upside Target 748.20
Upside Target 768.40
Upside Target 788.85
Upside Target 799.85
Upside Target 900.00

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type Value
Downside Intraday Target 689.37
Downside Intraday Target 662.48
Upside Intraday Target 733.72
Upside Intraday Target 751.18
Downside Intraday Target 706.83

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 716.25 693.00 724.30 679.95 0.249 times
10 Fri Jan 2025 689.85 709.90 714.00 631.70 0.503 times
03 Fri Jan 2025 693.45 670.25 748.20 636.75 1.768 times
27 Fri Dec 2024 705.50 799.85 799.85 704.90 0.466 times
20 Fri Dec 2024 795.85 888.00 900.00 788.85 1.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 716.25 653.05 748.20 631.70 0.259 times
31 Tue Dec 2024 661.50 754.95 900.00 636.75 0.374 times
29 Fri Nov 2024 741.85 611.60 768.40 551.20 1.154 times
31 Thu Oct 2024 582.50 541.40 582.50 460.90 0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kitex Garmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.49 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kitex Garmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.49 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kitex Garmen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme