(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kitex Garmen is 28331
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 729.25 | 709.90 | 729.25 | 700.00 | 0.617 times |
01 Wed Jan 2025 | 694.55 | 653.05 | 694.55 | 650.00 | 0.667 times |
31 Tue Dec 2024 | 661.50 | 636.75 | 697.00 | 636.75 | 1.891 times |
30 Mon Dec 2024 | 670.25 | 670.25 | 691.00 | 670.25 | 1.098 times |
27 Fri Dec 2024 | 705.50 | 740.20 | 747.00 | 704.90 | 0.353 times |
26 Thu Dec 2024 | 742.00 | 776.00 | 799.00 | 737.65 | 0.948 times |
24 Tue Dec 2024 | 774.35 | 748.00 | 794.20 | 720.00 | 0.679 times |
23 Mon Dec 2024 | 756.55 | 799.85 | 799.85 | 756.10 | 0.882 times |
20 Fri Dec 2024 | 795.85 | 845.00 | 860.00 | 794.20 | 0.506 times |
19 Thu Dec 2024 | 836.00 | 800.90 | 857.00 | 788.85 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 708.8 as stoploss in an intra day buy trade for a target of 774.02. However, stock will show a bearish move below 708.8.
Share price targets for Kitex Garmen (KitexGarmen)
Target Type | Value |
Downside Target | 354.90 |
Downside Target | 460.90 |
Downside Target | 541.00 |
Downside Target | 582.50 |
Downside Target | 636.75 |
Downside Target | 650.00 |
Downside Target | 704.90 |
Downside Target | 728.00 |
Upside Target | 759.55 |
Upside Target | 788.85 |
Upside Target | 799.85 |
Upside Target | 879.10 |
Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
Target Type | Value |
Downside Intraday Target | 667.58 |
Downside Intraday Target | 605.92 |
Upside Intraday Target | 760.08 |
Upside Intraday Target | 790.92 |
Downside Intraday Target | 698.42 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 729.25 | 670.25 | 729.25 | 636.75 | 1.493 times |
27 Fri Dec 2024 | 705.50 | 799.85 | 799.85 | 704.90 | 0.466 times |
20 Fri Dec 2024 | 795.85 | 888.00 | 900.00 | 788.85 | 1.827 times |
13 Fri Dec 2024 | 878.65 | 745.45 | 879.10 | 728.00 | 0.68 times |
06 Fri Dec 2024 | 723.30 | 754.95 | 759.55 | 706.30 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 729.25 | 653.05 | 729.25 | 650.00 | 0.063 times |
31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.75 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.75 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow