(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kitex Garmen is 30628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 694.55 | 653.05 | 694.55 | 650.00 | 0.617 times |
| 31 Tue Dec 2024 | 661.50 | 636.75 | 697.00 | 636.75 | 1.749 times |
| 30 Mon Dec 2024 | 670.25 | 670.25 | 691.00 | 670.25 | 1.016 times |
| 27 Fri Dec 2024 | 705.50 | 740.20 | 747.00 | 704.90 | 0.327 times |
| 26 Thu Dec 2024 | 742.00 | 776.00 | 799.00 | 737.65 | 0.877 times |
| 24 Tue Dec 2024 | 774.35 | 748.00 | 794.20 | 720.00 | 0.628 times |
| 23 Mon Dec 2024 | 756.55 | 799.85 | 799.85 | 756.10 | 0.816 times |
| 20 Fri Dec 2024 | 795.85 | 845.00 | 860.00 | 794.20 | 0.468 times |
| 19 Thu Dec 2024 | 836.00 | 800.90 | 857.00 | 788.85 | 0.962 times |
| 18 Wed Dec 2024 | 830.35 | 833.00 | 865.00 | 818.85 | 1.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 709.8, but if it comes above 709.8, then a intra day buy could be more profitable.
If you take a sell trade below 709.8, then use 709.8 as stoploss and 632 as target. However if you take a buy trade in stock , then use 709.8 as stoploss and 774.65 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 354.90 |
| Downside Target | 460.90 |
| Downside Target | 541.00 |
| Downside Target | 582.50 |
| Downside Target | 636.75 |
| Downside Target | 650.00 |
| Downside Target | 694.55 |
| Upside Target | 728.00 |
| Upside Target | 759.55 |
| Upside Target | 788.85 |
| Upside Target | 799.85 |
| Upside Target | 879.10 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 655.2 |
| Downside Intraday Target | 615.85 |
| Upside Intraday Target | 715.45 |
| Upside Intraday Target | 736.35 |
| Downside Intraday Target | 676.1 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 694.55 | 670.25 | 697.00 | 636.75 | 1.278 times |
| 27 Fri Dec 2024 | 705.50 | 799.85 | 799.85 | 704.90 | 0.466 times |
| 20 Fri Dec 2024 | 795.85 | 888.00 | 900.00 | 788.85 | 1.827 times |
| 13 Fri Dec 2024 | 878.65 | 745.45 | 879.10 | 728.00 | 0.68 times |
| 06 Fri Dec 2024 | 723.30 | 754.95 | 759.55 | 706.30 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 694.55 | 653.05 | 694.55 | 650.00 | 0.033 times |
| 31 Tue Dec 2024 | 661.50 | 754.95 | 900.00 | 636.75 | 0.374 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.52 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.52 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow