(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Kitex Garmen is 28523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 774.35 | 748.00 | 794.20 | 720.00 | 0.674 times |
| 23 Mon Dec 2024 | 756.55 | 799.85 | 799.85 | 756.10 | 0.876 times |
| 20 Fri Dec 2024 | 795.85 | 845.00 | 860.00 | 794.20 | 0.502 times |
| 19 Thu Dec 2024 | 836.00 | 800.90 | 857.00 | 788.85 | 1.032 times |
| 18 Wed Dec 2024 | 830.35 | 833.00 | 865.00 | 818.85 | 1.924 times |
| 17 Tue Dec 2024 | 861.90 | 845.00 | 879.40 | 830.20 | 1.468 times |
| 16 Mon Dec 2024 | 861.70 | 888.00 | 900.00 | 834.75 | 1.173 times |
| 13 Fri Dec 2024 | 878.65 | 875.00 | 878.65 | 830.00 | 1.564 times |
| 12 Thu Dec 2024 | 836.85 | 879.10 | 879.10 | 818.50 | 0.807 times |
| 11 Wed Dec 2024 | 837.25 | 837.25 | 837.25 | 837.25 | 0.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 728.6 or till 663.4. Use a stoploss of 782.9 and if the stock hits stoploss, then it can shoot up till 837.23
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 209.80 |
| Downside Target | 354.90 |
| Downside Target | 392.60 |
| Downside Target | 460.90 |
| Downside Target | 541.00 |
| Downside Target | 582.50 |
| Downside Target | 638.50 |
| Downside Target | 706.30 |
| Downside Target | 759.55 |
| Upside Target | 788.85 |
| Upside Target | 799.85 |
| Upside Target | 879.10 |
| Upside Target | 900.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 729.62 |
| Downside Intraday Target | 684.88 |
| Upside Intraday Target | 809.47 |
| Upside Intraday Target | 844.58 |
| Downside Intraday Target | 764.73 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 774.35 | 799.85 | 799.85 | 720.00 | 0.254 times |
| 20 Fri Dec 2024 | 795.85 | 888.00 | 900.00 | 788.85 | 1.827 times |
| 13 Fri Dec 2024 | 878.65 | 745.45 | 879.10 | 728.00 | 0.68 times |
| 06 Fri Dec 2024 | 723.30 | 754.95 | 759.55 | 706.30 | 0.316 times |
| 29 Fri Nov 2024 | 741.85 | 654.00 | 768.40 | 638.50 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 774.35 | 754.95 | 900.00 | 706.30 | 0.295 times |
| 29 Fri Nov 2024 | 741.85 | 611.60 | 768.40 | 551.20 | 1.154 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
| 30 Mon Sep 2024 | 515.65 | 367.65 | 541.00 | 354.90 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.41 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.41 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow