(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1657.05 | 1615.00 | 1670.00 | 1615.00 | 3.207 times |
| 20 Mon Mar 2023 | 1644.15 | 1625.00 | 1649.00 | 1625.00 | 0.358 times |
| 17 Fri Mar 2023 | 1625.80 | 1660.00 | 1663.10 | 1621.05 | 0.642 times |
| 16 Thu Mar 2023 | 1668.00 | 1600.05 | 1680.00 | 1600.05 | 0.435 times |
| 15 Wed Mar 2023 | 1674.85 | 1620.00 | 1699.95 | 1612.05 | 1.809 times |
| 14 Tue Mar 2023 | 1640.50 | 1602.00 | 1698.90 | 1602.00 | 0.645 times |
| 13 Mon Mar 2023 | 1657.00 | 1675.10 | 1677.10 | 1650.00 | 1 times |
| 10 Fri Mar 2023 | 1711.40 | 1701.00 | 1723.00 | 1675.00 | 0.954 times |
| 09 Thu Mar 2023 | 1738.25 | 1730.00 | 1750.00 | 1700.05 | 1.815 times |
| 08 Wed Mar 2023 | 1731.65 | 1700.00 | 1755.00 | 1662.00 | 0.904 times |
Stock of Kse (Kse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1645.1 as stoploss in an intra day buy trade for a target of 1673.73. However, stock will show a bearish move below 1645.1.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1548.85 |
| Downside Target | 1600.05 |
| Upside Target | 1755.00 |
| Upside Target | 1760.20 |
| Upside Target | 1802.75 |
| Upside Target | 1806.50 |
| Upside Target | 1873.80 |
| Upside Target | 1944.80 |
| Upside Target | 1983.50 |
| Upside Target | 1988.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1624.7 |
| Downside Intraday Target | 1592.35 |
| Upside Intraday Target | 1679.7 |
| Upside Intraday Target | 1702.35 |
| Downside Intraday Target | 1647.35 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1657.05 | 1625.00 | 1670.00 | 1615.00 | 0.787 times |
| 17 Fri Mar 2023 | 1625.80 | 1675.10 | 1699.95 | 1600.05 | 0.885 times |
| 10 Fri Mar 2023 | 1711.40 | 1661.10 | 1755.00 | 1661.10 | 0.527 times |
| 03 Fri Mar 2023 | 1693.10 | 1660.50 | 1695.00 | 1626.00 | 0.874 times |
| 24 Fri Feb 2023 | 1660.40 | 1650.05 | 1723.95 | 1630.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1657.05 | 1660.00 | 1755.00 | 1600.05 | 0.318 times |
| 28 Tue Feb 2023 | 1671.80 | 1890.00 | 1944.80 | 1548.85 | 0.776 times |
| 31 Tue Jan 2023 | 1904.55 | 1806.50 | 1983.50 | 1806.50 | 1.132 times |
| 30 Fri Dec 2022 | 1887.70 | 1844.95 | 1988.00 | 1802.75 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 17, 30 | Sell |
| MACD | -65, -66 | Buy |
| Stochastics | 27 | Sell |
| CCI | -52 | Buy |
| RSI | 41 | Sell |
| OBV | 3465 | Sell |
| VWAP | 1680 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.84 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow