(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1911.05 | 2000.00 | 2000.00 | 1905.00 | 0.551 times |
| 09 Thu May 2024 | 2007.00 | 2007.00 | 2007.00 | 2007.00 | 0.003 times |
| 08 Wed May 2024 | 2014.60 | 2040.00 | 2040.65 | 2000.00 | 2.017 times |
| 07 Tue May 2024 | 2040.85 | 2045.00 | 2045.00 | 1986.05 | 0.164 times |
| 06 Mon May 2024 | 1972.80 | 2038.40 | 2088.30 | 1972.40 | 1.164 times |
| 03 Fri May 2024 | 2088.00 | 2010.00 | 2115.00 | 2005.00 | 0.986 times |
| 02 Thu May 2024 | 2015.70 | 2145.00 | 2145.00 | 1952.00 | 1.429 times |
| 30 Tue Apr 2024 | 2079.60 | 2045.00 | 2100.00 | 2010.00 | 0.952 times |
| 29 Mon Apr 2024 | 2019.40 | 2060.00 | 2060.00 | 2012.00 | 0.686 times |
| 26 Fri Apr 2024 | 2053.80 | 2100.00 | 2100.00 | 2052.40 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1862.6 as stoploss in an intra day buy trade for a target of 1987.37. However, stock will show a bearish move below 1862.6.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1683.05 |
| Downside Target | 1765.05 |
| Downside Target | 1814.00 |
| Downside Target | 1860.00 |
| Downside Target | 1905.00 |
| Upside Target | 1930.00 |
| Upside Target | 1952.00 |
| Upside Target | 2088.30 |
| Upside Target | 2145.00 |
| Upside Target | 2295.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1847.93 |
| Downside Intraday Target | 1784.82 |
| Upside Intraday Target | 2031.23 |
| Upside Intraday Target | 2151.42 |
| Upside Intraday Target | 1968.12 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1911.05 | 2038.40 | 2088.30 | 1905.00 | 0.962 times |
| 03 Fri May 2024 | 2088.00 | 2060.00 | 2145.00 | 1952.00 | 0.202 times |
| 26 Fri Apr 2024 | 2053.80 | 1900.00 | 2295.00 | 1862.60 | 2.02 times |
| 19 Fri Apr 2024 | 1905.20 | 1850.00 | 1930.00 | 1706.05 | 1.472 times |
| 12 Fri Apr 2024 | 1859.00 | 1780.90 | 1860.00 | 1765.05 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1911.05 | 2145.00 | 2145.00 | 1905.00 | 0.122 times |
| 30 Tue Apr 2024 | 2079.60 | 1601.25 | 2295.00 | 1550.00 | 0.934 times |
| 28 Thu Mar 2024 | 1605.70 | 1726.50 | 1775.00 | 1575.00 | 0.632 times |
| 29 Thu Feb 2024 | 1747.45 | 1794.95 | 1814.00 | 1710.00 | 1.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.44 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.44 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow