[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Kse is 1591

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 2258.35 2279.55 2307.00 2245.00 1.51 times
15 Wed Sep 2021 2279.55 2310.00 2310.00 2270.00 1.072 times
14 Tue Sep 2021 2283.30 2299.00 2319.95 2260.00 1.066 times
13 Mon Sep 2021 2275.30 2310.00 2310.00 2240.00 1.742 times
09 Thu Sep 2021 2314.75 2330.85 2330.85 2281.15 0.823 times
08 Wed Sep 2021 2330.85 2290.00 2350.00 2265.00 1.397 times
07 Tue Sep 2021 2263.80 2250.00 2289.75 2250.00 0.815 times
06 Mon Sep 2021 2245.05 2199.95 2250.00 2180.00 1.657 times
03 Fri Sep 2021 2147.85 2198.00 2198.00 2112.00 0.578 times
02 Thu Sep 2021 2150.45 2150.00 2195.00 2120.00 0.354 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2269.2 as stoploss in an intra day sell trade for a target of 2147.59. However, stock will show a bullish move above 2269.2.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Downside Target 2110.00
Downside Target 2180.00
Upside Target 2319.95
Upside Target 2350.00
Upside Target 2502.45
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2225.58
Downside Intraday Target 2192.82
Upside Intraday Target 2305.53
Upside Intraday Target 2352.72
Upside Intraday Target 2272.77

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 2258.35 2310.00 2319.95 2240.00 1.149 times
09 Thu Sep 2021 2314.75 2199.95 2350.00 2180.00 1.07 times
03 Fri Sep 2021 2147.85 2029.00 2199.00 2015.00 1.354 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 2258.35 2110.00 2350.00 2110.00 0.393 times
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.971 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 9 Buy
MACD -30, -65Buy
Stochastics 70None
CCI 23Sell
RSI 57Buy
OBV 100Sell
VWAP 2268Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2268.05 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme