(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Tasty Bite is 176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 9975.15 | 10064.95 | 10064.95 | 9972.35 | 0.313 times |
| 16 Mon May 2022 | 9988.40 | 10054.35 | 10119.90 | 9955.00 | 0.75 times |
| 13 Fri May 2022 | 10004.25 | 9976.00 | 10190.70 | 9975.95 | 0.364 times |
| 12 Thu May 2022 | 9951.55 | 10085.95 | 10100.05 | 9835.05 | 1.733 times |
| 11 Wed May 2022 | 10119.65 | 10867.20 | 10908.65 | 10035.00 | 2.136 times |
| 10 Tue May 2022 | 10826.95 | 10725.05 | 10853.25 | 10714.60 | 0.358 times |
| 09 Mon May 2022 | 10755.65 | 10870.70 | 10937.30 | 10700.05 | 1.42 times |
| 06 Fri May 2022 | 11025.70 | 11100.90 | 11280.80 | 10860.00 | 1.483 times |
| 05 Thu May 2022 | 11203.55 | 11447.95 | 11482.00 | 11008.30 | 0.824 times |
| 04 Wed May 2022 | 11439.35 | 11630.10 | 11668.05 | 11360.05 | 0.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10383.1, but if it comes above 10383.1, then a intra day buy could be more profitable.
If you take a sell trade below 10383.1, then use 10383.1 as stoploss and 9644.1 as target. However if you take a buy trade in stock , then use 10383.1 as stoploss and 10999 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9835.05 |
| Upside Target | 10480.00 |
| Upside Target | 10860.00 |
| Upside Target | 11769.95 |
| Upside Target | 11854.40 |
| Upside Target | 11919.95 |
| Upside Target | 12057.45 |
| Upside Target | 12095.05 |
| Upside Target | 12131.25 |
| Upside Target | 13238.60 |
| Upside Target | 14410.05 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9913.47 |
| Downside Intraday Target | 9851.78 |
| Upside Intraday Target | 10078.37 |
| Upside Intraday Target | 10181.58 |
| Upside Intraday Target | 10016.68 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 9975.15 | 10054.35 | 10119.90 | 9955.00 | 0.177 times |
| 13 Fri May 2022 | 10004.25 | 10870.70 | 10937.30 | 9835.05 | 1.853 times |
| 06 Fri May 2022 | 11025.70 | 11700.05 | 11769.95 | 10860.00 | 1.002 times |
| 29 Fri Apr 2022 | 11721.15 | 11405.05 | 11854.40 | 11191.25 | 0.24 times |
| 22 Fri Apr 2022 | 11440.80 | 12020.00 | 12057.45 | 10935.00 | 5.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 9975.15 | 11700.05 | 11769.95 | 9835.05 | 0.345 times |
| 29 Fri Apr 2022 | 11721.15 | 10998.00 | 12095.05 | 10637.00 | 0.494 times |
| 31 Thu Mar 2022 | 10864.70 | 11734.15 | 11919.95 | 10480.00 | 3.474 times |
| 28 Mon Feb 2022 | 11816.15 | 13095.00 | 13238.60 | 11018.75 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 38, 58 | Sell |
| MACD | -721, -531 | Sell |
| Stochastics | 8 | Sell |
| CCI | -77 | Sell |
| RSI | 39 | Sell |
| OBV | -3055 | Sell |
| VWAP | 10474 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10473.81 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow