(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Tasty Bite is 294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 11634.60 | 11700.05 | 11769.95 | 11510.60 | 0.31 times |
| 29 Fri Apr 2022 | 11721.15 | 11568.95 | 11854.40 | 11562.80 | 0.517 times |
| 28 Thu Apr 2022 | 11447.30 | 11501.25 | 11603.50 | 11400.00 | 0.184 times |
| 27 Wed Apr 2022 | 11446.35 | 11191.25 | 11510.00 | 11191.25 | 0.405 times |
| 26 Tue Apr 2022 | 11434.55 | 11352.95 | 11450.00 | 11352.95 | 0.143 times |
| 25 Mon Apr 2022 | 11349.50 | 11405.05 | 11430.00 | 11271.20 | 0.69 times |
| 22 Fri Apr 2022 | 11440.80 | 11549.00 | 11708.65 | 11346.80 | 0.718 times |
| 21 Thu Apr 2022 | 11441.70 | 11450.00 | 11518.90 | 10935.00 | 0.874 times |
| 20 Wed Apr 2022 | 11389.50 | 11699.95 | 11699.95 | 11318.30 | 0.344 times |
| 19 Tue Apr 2022 | 11384.30 | 11790.00 | 11850.00 | 11100.05 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11794.4 or till 12063.3. Use a stoploss of 11570.39 and if this stock hits its stoploss, then it can fall down till 11346.34
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 10480.00 |
| Downside Target | 10935.00 |
| Downside Target | 11510.60 |
| Upside Target | 11919.95 |
| Upside Target | 12032.75 |
| Upside Target | 12057.45 |
| Upside Target | 12095.05 |
| Upside Target | 12131.25 |
| Upside Target | 13238.60 |
| Upside Target | 14410.05 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 11506.82 |
| Downside Intraday Target | 11379.03 |
| Upside Intraday Target | 11766.17 |
| Upside Intraday Target | 11897.73 |
| Upside Intraday Target | 11638.38 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 11634.60 | 11700.05 | 11769.95 | 11510.60 | 0.16 times |
| 29 Fri Apr 2022 | 11721.15 | 11405.05 | 11854.40 | 11191.25 | 0.24 times |
| 22 Fri Apr 2022 | 11440.80 | 12020.00 | 12057.45 | 10935.00 | 5.17 times |
| 13 Wed Apr 2022 | 11982.50 | 11766.00 | 12032.75 | 11656.10 | 0.27 times |
| 08 Fri Apr 2022 | 11690.20 | 11199.00 | 12095.05 | 10637.00 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 11634.60 | 11700.05 | 11769.95 | 11510.60 | 0.017 times |
| 29 Fri Apr 2022 | 11721.15 | 10998.00 | 12095.05 | 10637.00 | 0.494 times |
| 31 Thu Mar 2022 | 10864.70 | 11734.15 | 11919.95 | 10480.00 | 3.474 times |
| 28 Mon Feb 2022 | 11816.15 | 13095.00 | 13238.60 | 11018.75 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 2 | Sell |
| MACD | -75, -116 | Buy |
| Stochastics | 64 | None |
| CCI | 123 | Sell |
| RSI | 43 | Sell |
| OBV | 717 | Sell |
| VWAP | 11456 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11455.59 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow