(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2021-10-08 View latest technical analysis
10 day averaged volume of Tasty Bite is 219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 18116.55 | 18338.25 | 18817.25 | 17808.30 | 2.123 times |
| 07 Thu Oct 2021 | 18297.65 | 18320.80 | 18499.00 | 18168.00 | 0.292 times |
| 06 Wed Oct 2021 | 18082.90 | 18500.55 | 18500.55 | 18012.05 | 0.53 times |
| 05 Tue Oct 2021 | 18349.95 | 18449.00 | 18895.00 | 17900.50 | 2.712 times |
| 04 Mon Oct 2021 | 17944.00 | 17799.95 | 18006.15 | 17600.00 | 0.626 times |
| 01 Fri Oct 2021 | 17662.35 | 17749.65 | 17750.00 | 17538.15 | 1.607 times |
| 30 Thu Sep 2021 | 17668.40 | 17947.70 | 17994.75 | 17451.40 | 1.247 times |
| 29 Wed Sep 2021 | 18005.35 | 17901.00 | 18183.25 | 17901.00 | 0.79 times |
| 28 Tue Sep 2021 | 18048.50 | 18456.85 | 18456.85 | 18000.00 | 1.247 times |
| 27 Mon Sep 2021 | 18452.85 | 18439.35 | 18525.00 | 18307.25 | 0.539 times |
Stock of Tasty Bite (TastyBite) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17926.3 as stoploss in an intra day buy trade for a target of 18387.88. However, stock will show a bearish move below 17926.3.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 14455.05 |
| Downside Target | 16525.50 |
| Downside Target | 17451.40 |
| Downside Target | 18014.10 |
| Upside Target | 18895.00 |
| Upside Target | 18911.30 |
| Upside Target | 19274.90 |
| Upside Target | 19816.65 |
| Upside Target | 19970.00 |
| Upside Target | 21470.50 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 17512.7 |
| Downside Intraday Target | 16908.85 |
| Upside Intraday Target | 18807.7 |
| Upside Intraday Target | 19498.85 |
| Upside Intraday Target | 18203.85 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 18116.55 | 17799.95 | 18895.00 | 17600.00 | 1.157 times |
| 01 Fri Oct 2021 | 17662.35 | 18439.35 | 18525.00 | 17451.40 | 2.09 times |
| 24 Fri Sep 2021 | 18439.30 | 18735.00 | 19274.90 | 18014.10 | 0.378 times |
| 17 Fri Sep 2021 | 18732.80 | 18619.50 | 19816.65 | 18494.90 | 2.21 times |
| 09 Thu Sep 2021 | 18580.10 | 18900.00 | 18911.30 | 18264.55 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 18116.55 | 17749.65 | 18895.00 | 17538.15 | 0.398 times |
| 30 Thu Sep 2021 | 17668.40 | 18626.10 | 19816.65 | 17451.40 | 0.382 times |
| 31 Tue Aug 2021 | 18658.80 | 18382.80 | 19970.00 | 16525.50 | 0.751 times |
| 30 Fri Jul 2021 | 18292.80 | 17240.20 | 21470.50 | 16734.20 | 2.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 22, 0 | Buy |
| MACD | -83, -56 | Sell |
| Stochastics | 49 | None |
| CCI | 43 | Sell |
| RSI | 58 | Buy |
| OBV | -371 | Sell |
| VWAP | 18055 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18055.08 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow