Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 294

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 11647.35 11549.40 11747.00 11457.55 0.633 times
05 Fri Aug 2022 11434.45 11850.00 11850.00 11308.00 0.663 times
04 Thu Aug 2022 11608.80 11880.00 12080.00 11537.20 1.759 times
03 Wed Aug 2022 11915.60 11790.00 12208.70 11568.10 1.463 times
02 Tue Aug 2022 11662.70 11690.00 11786.25 11588.70 0.837 times
01 Mon Aug 2022 11637.70 11849.30 11866.75 11501.00 0.323 times
30 Sat Jul 2022 11751.05 11860.00 11860.00 11673.00 1.078 times
28 Thu Jul 2022 11719.20 12240.00 12240.00 11563.00 0.82 times
27 Wed Jul 2022 11865.15 11814.70 11963.75 11792.10 0.483 times
26 Tue Jul 2022 11560.95 11755.00 12037.05 11500.05 0.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 11460.6 or till 11097.3. Use a stoploss of 11763.28 and if the stock hits stoploss, then it can shoot up till 12065.99

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 9914.50
Downside Target 10248.00
Downside Target 10637.00
Downside Target 11308.00
Upside Target 12095.05
Upside Target 12208.70
Upside Target 12348.75
Upside Target 12400.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11487.6
Downside Intraday Target 11327.85
Upside Intraday Target 11777.05
Upside Intraday Target 11906.75
Downside Intraday Target 11617.3

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 11647.35 11549.40 11747.00 11457.55 0.125 times
05 Fri Aug 2022 11434.45 11849.30 12208.70 11308.00 1.018 times
30 Sat Jul 2022 11751.05 12219.00 12348.75 11500.05 0.536 times
22 Fri Jul 2022 12128.70 11655.00 14400.00 11655.00 0.729 times
15 Fri Jul 2022 11567.50 9914.50 12400.00 9914.50 10.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 11647.35 11849.30 12208.70 11308.00 0.197 times
30 Sat Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.118 times
31 Tue May 2022 9474.95 11700.05 11769.95 9448.85 0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 39 Buy
MACD 656, 782Sell
Stochastics 20Sell
CCI -82Buy
RSI 57Buy
OBV 3488Sell
VWAP 11692Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11691.6 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme