Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Tasty Bite is 177

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 18349.95 18449.00 18895.00 17900.50 3.356 times
04 Mon Oct 2021 17944.00 17799.95 18006.15 17600.00 0.774 times
01 Fri Oct 2021 17662.35 17749.65 17750.00 17538.15 1.989 times
30 Thu Sep 2021 17668.40 17947.70 17994.75 17451.40 1.542 times
29 Wed Sep 2021 18005.35 17901.00 18183.25 17901.00 0.977 times
28 Tue Sep 2021 18048.50 18456.85 18456.85 18000.00 1.542 times
27 Mon Sep 2021 18452.85 18439.35 18525.00 18307.25 0.667 times
24 Fri Sep 2021 18439.30 18414.20 18600.00 18401.60 0.508 times
23 Thu Sep 2021 18443.05 18428.00 18500.95 18325.00 0.282 times
22 Wed Sep 2021 18325.10 18699.00 18699.00 18288.00 0.463 times

Stock of Tasty Bite (TastyBite) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 17985.5 or till 17442.7. Use a stoploss of 18437.76 and if the stock hits stoploss, then it can shoot up till 18890.06

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 16525.50
Downside Target 17451.40
Downside Target 18014.10
Upside Target 18895.00
Upside Target 18911.30
Upside Target 19274.90
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 17668.3
Downside Intraday Target 16986.65
Upside Intraday Target 18963.3
Upside Intraday Target 19576.65
Downside Intraday Target 18281.65

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 18349.95 17799.95 18895.00 17600.00 0.615 times
01 Fri Oct 2021 17662.35 18439.35 18525.00 17451.40 2.09 times
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.378 times
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 2.21 times
09 Thu Sep 2021 18580.10 18900.00 18911.30 18264.55 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 18349.95 17749.65 18895.00 17538.15 0.249 times
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.382 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 34, 24, 18 Buy
MACD -103, -12Sell
Stochastics 37None
CCI 54Buy
RSI 59Buy
OBV -497Sell
VWAP 18069Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18068.52 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme