Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-10-04 View latest technical analysis

10 day averaged volume of Tasty Bite is 176

Date Daily Closing Price Open High Low Volume
04 Mon Oct 2021 17944.00 17799.95 18006.15 17600.00 0.778 times
01 Fri Oct 2021 17662.35 17749.65 17750.00 17538.15 2 times
30 Thu Sep 2021 17668.40 17947.70 17994.75 17451.40 1.551 times
29 Wed Sep 2021 18005.35 17901.00 18183.25 17901.00 0.983 times
28 Tue Sep 2021 18048.50 18456.85 18456.85 18000.00 1.551 times
27 Mon Sep 2021 18452.85 18439.35 18525.00 18307.25 0.67 times
24 Fri Sep 2021 18439.30 18414.20 18600.00 18401.60 0.511 times
23 Thu Sep 2021 18443.05 18428.00 18500.95 18325.00 0.284 times
22 Wed Sep 2021 18325.10 18699.00 18699.00 18288.00 0.466 times
21 Tue Sep 2021 18312.80 18799.00 18799.00 18014.10 1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17999.6, but if it comes above 17999.6, then a intra day buy could be more profitable.
If you take a sell trade below 17999.6, then use 17999.6 as stoploss and 17453.7 as target. However if you take a buy trade in stock , then use 17999.6 as stoploss and 18454.5 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 16525.50
Downside Target 17451.40
Upside Target 18006.15
Upside Target 18494.90
Upside Target 18525.00
Upside Target 18911.30
Upside Target 19274.90
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 17693.95
Downside Intraday Target 17443.9
Upside Intraday Target 18100.1
Upside Intraday Target 18256.2
Downside Intraday Target 17850.05

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
04 Mon Oct 2021 17944.00 17799.95 18006.15 17600.00 0.115 times
01 Fri Oct 2021 17662.35 18439.35 18525.00 17451.40 2.09 times
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.378 times
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 2.21 times
09 Thu Sep 2021 18580.10 18900.00 18911.30 18264.55 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
04 Mon Oct 2021 17944.00 17749.65 18006.15 17538.15 0.113 times
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.382 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 20 Sell
MACD -143, 19Sell
Stochastics 20Sell
CCI -73Buy
RSI 58Buy
OBV -1163Sell
VWAP 18005Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18004.54 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme