Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 123

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 11755.65 11700.00 11877.15 11700.00 1.862 times
02 Fri Dec 2022 11752.20 11720.05 11878.90 11602.00 1.122 times
01 Thu Dec 2022 11756.20 11725.00 11801.00 11689.00 0.691 times
30 Wed Nov 2022 11684.15 11655.15 11996.50 11630.40 1.008 times
29 Tue Nov 2022 11876.40 11875.65 11956.80 11854.15 0.244 times
28 Mon Nov 2022 11873.75 11952.75 11983.35 11868.65 0.48 times
25 Fri Nov 2022 11956.75 11925.05 12010.75 11915.40 0.667 times
24 Thu Nov 2022 11978.70 12200.05 12392.95 11920.00 2.171 times
23 Wed Nov 2022 12130.45 11995.00 12200.00 11862.00 1.065 times
22 Tue Nov 2022 11990.00 11959.70 11990.00 11860.85 0.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11805, but if it comes above 11805, then a intra day buy could be more profitable.
If you take a sell trade below 11805, then use 11805 as stoploss and 11648.5 as target. However if you take a buy trade in stock , then use 11805 as stoploss and 11935.39 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 11101.00
Downside Target 11602.00
Upside Target 11878.90
Upside Target 11996.50
Upside Target 12392.95
Upside Target 12495.95
Upside Target 12496.00
Upside Target 12765.00
Upside Target 13290.00
Upside Target 13612.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11678.05
Downside Intraday Target 11600.45
Upside Intraday Target 11855.2
Upside Intraday Target 11954.75
Upside Intraday Target 11777.6

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 11755.65 11700.00 11877.15 11700.00 0.525 times
02 Fri Dec 2022 11752.20 11952.75 11996.50 11602.00 0.552 times
25 Fri Nov 2022 11956.75 11988.90 12392.95 11770.00 2.264 times
18 Fri Nov 2022 11989.95 12070.00 12496.00 11850.00 0.291 times
11 Fri Nov 2022 12157.55 12230.00 12495.95 11101.00 1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 11755.65 11725.00 11878.90 11602.00 0.137 times
30 Wed Nov 2022 11684.15 12069.50 12496.00 11101.00 1.462 times
31 Mon Oct 2022 12019.95 12098.60 12765.00 11720.10 0.405 times
30 Fri Sep 2022 11946.20 13099.95 13290.00 11647.40 0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 32 Sell
MACD -110, -75Sell
Stochastics 18Sell
CCI -72Buy
RSI 51Buy
OBV -422Sell
VWAP 11868Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11868.31 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme