Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2023-01-09 View latest technical analysis

10 day averaged volume of Athenaglo is 24934

Date Daily Closing Price Open High Low Volume
09 Mon Jan 2023 64.95 65.50 65.50 60.05 0.005 times
06 Fri Jan 2023 62.50 62.70 62.70 62.50 0 times
04 Wed Jan 2023 62.70 62.70 68.95 62.70 0.029 times
03 Tue Jan 2023 65.95 65.95 66.25 60.30 0.045 times
02 Mon Jan 2023 63.10 68.00 68.65 62.35 0.035 times
30 Fri Dec 2022 65.60 69.05 72.50 65.60 3.183 times
29 Thu Dec 2022 69.05 63.70 70.40 63.70 2.445 times
28 Wed Dec 2022 67.05 60.75 67.05 60.75 4.043 times
27 Tue Dec 2022 63.90 63.00 64.00 62.60 0.016 times
26 Mon Dec 2022 65.85 62.75 65.85 60.05 0.107 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 67.44. However, stock will show a bearish move below 63.9.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 54.15
Downside Target 58.00
Downside Target 60.05
Downside Target 62.75
Upside Target 65.50
Upside Target 68.40
Upside Target 72.50
Upside Target 73.00
Upside Target 73.40
Upside Target 77.70
Upside Target 79.00
Upside Target 80.15
Upside Target 87.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 61.5
Downside Intraday Target 58.05
Upside Intraday Target 66.95
Upside Intraday Target 68.95
Downside Intraday Target 63.5

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
09 Mon Jan 2023 64.95 65.50 65.50 60.05 0.042 times
06 Fri Jan 2023 62.50 68.00 68.95 60.30 0.011 times
30 Fri Dec 2022 65.60 62.75 72.50 60.05 21.601 times
23 Fri Dec 2022 62.75 66.70 73.40 62.75 2.312 times
16 Fri Dec 2022 70.00 69.10 73.00 68.40 1.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
09 Mon Jan 2023 64.95 68.00 68.95 60.05 0.011 times
30 Fri Dec 2022 65.60 71.80 79.00 60.05 6.563 times
30 Wed Nov 2022 71.80 79.65 80.15 58.00 0.817 times
31 Mon Oct 2022 75.90 57.00 87.15 54.15 19.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme