(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Guj Ind is 33132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 176.15 | 174.95 | 179.70 | 171.50 | 1.698 times |
| 19 Wed Mar 2025 | 172.55 | 166.85 | 174.85 | 166.85 | 1.176 times |
| 18 Tue Mar 2025 | 164.80 | 162.00 | 165.00 | 161.15 | 0.742 times |
| 17 Mon Mar 2025 | 160.15 | 162.85 | 163.85 | 159.90 | 0.79 times |
| 13 Thu Mar 2025 | 161.30 | 159.00 | 163.75 | 159.00 | 0.701 times |
| 12 Wed Mar 2025 | 161.00 | 168.20 | 171.00 | 159.70 | 1.641 times |
| 11 Tue Mar 2025 | 168.10 | 162.90 | 170.15 | 160.65 | 1.145 times |
| 10 Mon Mar 2025 | 165.10 | 176.00 | 176.00 | 164.25 | 0.56 times |
| 07 Fri Mar 2025 | 171.15 | 170.95 | 175.05 | 170.00 | 0.889 times |
| 06 Thu Mar 2025 | 170.70 | 169.95 | 172.75 | 168.00 | 1.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.5, but if it comes below 173.5, then a intra day sell could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 167.11 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 181.1 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 173.40 |
| Upside Target | 179.70 |
| Upside Target | 181.05 |
| Upside Target | 181.50 |
| Upside Target | 195.85 |
| Upside Target | 208.50 |
| Upside Target | 219.90 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 164.13 |
| Downside Intraday Target | 152.12 |
| Upside Intraday Target | 183.93 |
| Upside Intraday Target | 191.72 |
| Downside Intraday Target | 171.92 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 176.15 | 162.85 | 179.70 | 159.90 | 1.089 times |
| 13 Thu Mar 2025 | 161.30 | 176.00 | 176.00 | 159.00 | 0.773 times |
| 07 Fri Mar 2025 | 171.15 | 156.55 | 175.05 | 148.15 | 3.245 times |
| 28 Fri Feb 2025 | 158.15 | 170.55 | 175.05 | 156.65 | 0.646 times |
| 21 Fri Feb 2025 | 175.75 | 162.70 | 181.05 | 156.45 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 176.15 | 156.55 | 179.70 | 148.15 | 1.373 times |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.438 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.91 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.91 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow