(GujInd) Guj Ind ForceIndex charts technical analysis
(GujInd) Guj Ind ForceIndex charts technical analysis ForceIndex analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 26021
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 84.50 | 85.95 | 85.95 | 83.00 | 0.016 Mn |
| 13 Fri May 2022 | 84.20 | 85.00 | 87.05 | 84.00 | 0.014 Mn |
| 12 Thu May 2022 | 83.40 | 80.70 | 85.50 | 80.70 | 0.031 Mn |
| 11 Wed May 2022 | 82.45 | 85.65 | 88.60 | 81.00 | 0.038 Mn |
| 10 Tue May 2022 | 87.30 | 85.55 | 90.60 | 85.55 | 0.02 Mn |
| 09 Mon May 2022 | 87.55 | 84.10 | 89.70 | 84.10 | 0.028 Mn |
| 06 Fri May 2022 | 88.75 | 91.50 | 91.50 | 88.10 | 0.013 Mn |
| 05 Thu May 2022 | 90.45 | 93.55 | 94.55 | 89.95 | 0.023 Mn |
| 04 Wed May 2022 | 92.05 | 93.00 | 94.85 | 89.05 | 0.051 Mn |
| 02 Mon May 2022 | 92.10 | 95.00 | 95.00 | 90.65 | 0.019 Mn |
Indicators analysis of Guj Ind (GujInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 26, 31 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 22 | Sell |
| CCI | -73 | Sell |
| RSI | 56 | Buy |
| OBV | 619788 | Sell |
| VWAP | 87 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow