(GujInd) Guj Ind ForceIndex charts technical analysis
(GujInd) Guj Ind ForceIndex charts technical analysis ForceIndex analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 18282
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 80.70 | 80.35 | 82.20 | 78.85 | 0.018 Mn |
| 02 Thu Feb 2023 | 81.65 | 82.50 | 83.70 | 81.50 | 0.011 Mn |
| 01 Wed Feb 2023 | 82.95 | 83.95 | 85.95 | 81.75 | 0.042 Mn |
| 31 Tue Jan 2023 | 83.30 | 82.70 | 83.60 | 81.05 | 0.03 Mn |
| 30 Mon Jan 2023 | 81.55 | 78.40 | 81.90 | 78.40 | 0.011 Mn |
| 27 Fri Jan 2023 | 81.25 | 82.60 | 82.95 | 79.55 | 0.03 Mn |
| 25 Wed Jan 2023 | 83.40 | 81.65 | 83.60 | 81.65 | 0.021 Mn |
| 24 Tue Jan 2023 | 82.95 | 83.90 | 84.05 | 82.65 | 0.01 Mn |
| 23 Mon Jan 2023 | 83.45 | 84.20 | 84.40 | 83.35 | 0.009 Mn |
| 20 Fri Jan 2023 | 84.25 | 85.10 | 85.40 | 84.10 | 0.007 Mn |
Indicators analysis of Guj Ind (GujInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 30, 24 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 43 | None |
| CCI | -120 | Sell |
| RSI | 49 | Sell |
| OBV | 27858 | Sell |
| VWAP | 82 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow