(GujInd) Guj Ind ForceIndex charts technical analysis
(GujInd) Guj Ind ForceIndex charts technical analysis ForceIndex analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 40747
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 85.10 | 85.00 | 88.30 | 84.00 | 0.025 Mn |
| 23 Fri Sep 2022 | 88.60 | 90.50 | 91.20 | 88.25 | 0.021 Mn |
| 22 Thu Sep 2022 | 91.30 | 93.30 | 93.60 | 90.75 | 0.009 Mn |
| 21 Wed Sep 2022 | 91.75 | 91.00 | 93.35 | 90.20 | 0.022 Mn |
| 20 Tue Sep 2022 | 91.85 | 93.45 | 95.25 | 91.00 | 0.039 Mn |
| 19 Mon Sep 2022 | 92.75 | 90.85 | 93.70 | 89.00 | 0.058 Mn |
| 16 Fri Sep 2022 | 90.85 | 90.10 | 94.05 | 89.30 | 0.066 Mn |
| 15 Thu Sep 2022 | 92.35 | 93.75 | 94.95 | 92.00 | 0.023 Mn |
| 14 Wed Sep 2022 | 93.75 | 89.00 | 94.00 | 89.00 | 0.052 Mn |
| 13 Tue Sep 2022 | 95.55 | 97.05 | 97.05 | 95.00 | 0.049 Mn |
Indicators analysis of Guj Ind (GujInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 36, 50 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 14 | Sell |
| CCI | -235 | Sell |
| RSI | 46 | Sell |
| OBV | 78057 | Sell |
| VWAP | 92 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow