(GujInd) Guj Ind ForceIndex charts technical analysis
(GujInd) Guj Ind ForceIndex charts technical analysis ForceIndex analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 101701
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Oct 2021 | 88.05 | 88.00 | 89.90 | 87.25 | 0.02 Mn |
| 26 Tue Oct 2021 | 88.35 | 88.00 | 89.95 | 88.00 | 0.031 Mn |
| 25 Mon Oct 2021 | 87.70 | 89.45 | 89.45 | 85.95 | 0.032 Mn |
| 22 Fri Oct 2021 | 87.65 | 90.65 | 92.20 | 86.25 | 0.083 Mn |
| 21 Thu Oct 2021 | 90.25 | 92.75 | 92.75 | 89.90 | 0.067 Mn |
| 20 Wed Oct 2021 | 92.05 | 94.00 | 94.40 | 90.30 | 0.106 Mn |
| 19 Tue Oct 2021 | 94.50 | 98.05 | 100.55 | 91.10 | 0.123 Mn |
| 18 Mon Oct 2021 | 99.75 | 96.55 | 100.70 | 96.55 | 0.223 Mn |
| 14 Thu Oct 2021 | 96.30 | 97.90 | 99.40 | 96.00 | 0.094 Mn |
| 13 Wed Oct 2021 | 97.05 | 96.00 | 99.45 | 94.95 | 0.156 Mn |
Indicators analysis of Guj Ind (GujInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 15 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 14 | Sell |
| CCI | -75 | Sell |
| RSI | 51 | Buy |
| OBV | 1080954 | Sell |
| VWAP | 95 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.