(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Guj Ind is 19465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 170.70 | 169.95 | 172.75 | 168.00 | 2.068 times |
| 05 Wed Mar 2025 | 168.35 | 154.25 | 169.40 | 154.25 | 1.941 times |
| 04 Tue Mar 2025 | 156.85 | 155.40 | 161.95 | 154.00 | 1.451 times |
| 03 Mon Mar 2025 | 155.60 | 156.55 | 160.80 | 148.15 | 1.934 times |
| 28 Fri Feb 2025 | 158.15 | 165.70 | 165.70 | 156.65 | 0.723 times |
| 27 Thu Feb 2025 | 166.75 | 174.80 | 174.80 | 165.10 | 0.29 times |
| 25 Tue Feb 2025 | 171.10 | 170.05 | 175.05 | 169.50 | 0.928 times |
| 24 Mon Feb 2025 | 170.95 | 170.55 | 173.85 | 170.00 | 0.804 times |
| 21 Fri Feb 2025 | 175.75 | 177.90 | 181.05 | 173.50 | 0.563 times |
| 20 Thu Feb 2025 | 177.60 | 170.00 | 179.65 | 170.00 | 0.762 times |
Stock of Guj Ind (GujInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 191.1. Use a stoploss of 170.45 and if this stock hits its stoploss, then it can fall down till 161.06
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 160.75 |
| Upside Target | 172.75 |
| Upside Target | 181.05 |
| Upside Target | 188.20 |
| Upside Target | 195.85 |
| Upside Target | 208.50 |
| Upside Target | 219.90 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 154.98 |
| Downside Intraday Target | 139.27 |
| Upside Intraday Target | 179.58 |
| Upside Intraday Target | 188.47 |
| Downside Intraday Target | 163.87 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 170.70 | 156.55 | 172.75 | 148.15 | 2.693 times |
| 28 Fri Feb 2025 | 158.15 | 170.55 | 175.05 | 156.65 | 0.646 times |
| 21 Fri Feb 2025 | 175.75 | 162.70 | 181.05 | 156.45 | 0.594 times |
| 14 Fri Feb 2025 | 162.80 | 188.00 | 188.20 | 160.75 | 2.551 times |
| 07 Fri Feb 2025 | 187.70 | 192.00 | 195.85 | 182.50 | 0.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 170.70 | 156.55 | 172.75 | 148.15 | 0.436 times |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.438 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow