Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind Stochastics charts technical analysis

(GujInd) Guj Ind Stochastics charts technical analysis Stochastics analysis of Guj Ind | Buy/Sell Guj Ind

10 day averaged volume of Guj Ind is 19046

Date Closing Price Open High Low Volume
04 Tue Oct 2022 86.90 86.85 87.30 84.00 0.019 Mn
03 Mon Oct 2022 86.05 87.40 87.95 85.75 0.005 Mn
30 Fri Sep 2022 87.90 85.05 89.30 85.05 0.038 Mn
29 Thu Sep 2022 86.55 84.25 87.00 84.25 0.011 Mn
28 Wed Sep 2022 83.95 84.70 85.00 83.05 0.012 Mn
27 Tue Sep 2022 84.65 86.10 86.15 84.10 0.007 Mn
26 Mon Sep 2022 85.10 85.00 88.30 84.00 0.025 Mn
23 Fri Sep 2022 88.60 90.50 91.20 88.25 0.021 Mn
22 Thu Sep 2022 91.30 93.30 93.60 90.75 0.009 Mn
21 Wed Sep 2022 91.75 91.00 93.35 90.20 0.022 Mn

Indicators analysis of Guj Ind (GujInd)

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 24 Sell
MACD -1, 0Sell
Stochastics 34None
CCI -40Sell
RSI 50Sell
OBV 119659Sell
VWAP 88Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme