Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind Weekly charts technical analysis

(GujInd) Guj Ind Weekly charts technical analysis Weekly analysis of Guj Ind | Buy/Sell Guj Ind

10 day averaged volume of Guj Ind is 74656

Date Closing Price Open High Low Volume
21 Fri Jan 2022 89.05 93.00 96.30 88.05 0.398 Mn
14 Fri Jan 2022 91.65 85.45 93.90 84.30 0.361 Mn
07 Fri Jan 2022 84.30 82.60 85.50 81.70 0.127 Mn
31 Fri Dec 2021 82.40 78.60 83.10 78.05 0.108 Mn
24 Fri Dec 2021 78.65 79.05 80.95 76.40 0.098 Mn
17 Fri Dec 2021 79.95 84.45 84.55 79.50 0.095 Mn
10 Fri Dec 2021 83.90 82.00 84.80 79.60 0.149 Mn
03 Fri Dec 2021 81.80 81.20 85.00 78.00 0.101 Mn
26 Fri Nov 2021 81.85 83.20 85.25 81.35 0.094 Mn
18 Thu Nov 2021 84.15 89.40 89.40 83.50 0.081 Mn

Indicators analysis of Guj Ind (GujInd)

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.05 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD 2, 1Buy
Stochastics 66None
CCI 160Buy
RSI 56Buy
OBV 1803991Sell
VWAP 86Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme