Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind Weekly charts technical analysis

(GujInd) Guj Ind Weekly charts technical analysis Weekly analysis of Guj Ind | Buy/Sell Guj Ind

10 day averaged volume of Guj Ind is 7940

Date Closing Price Open High Low Volume
06 Wed Jul 2022 76.65 76.95 87.00 75.80 0.025 Mn
01 Fri Jul 2022 76.95 75.50 77.70 74.65 0.04 Mn
24 Fri Jun 2022 74.70 74.90 75.40 70.50 0.058 Mn
17 Fri Jun 2022 74.65 79.20 81.00 74.40 0.095 Mn
10 Fri Jun 2022 82.10 82.75 86.10 81.75 0.072 Mn
03 Fri Jun 2022 85.30 84.65 91.05 84.55 0.108 Mn
27 Fri May 2022 84.15 89.85 90.40 79.20 0.138 Mn
20 Fri May 2022 87.40 85.95 89.15 83.00 0.132 Mn
13 Fri May 2022 84.20 84.10 90.60 80.70 0.131 Mn
06 Fri May 2022 88.75 95.00 95.00 88.10 0.107 Mn

Indicators analysis of Guj Ind (GujInd)

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.

Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 30, 0 Sell
MACD -3, -1Sell
Stochastics 20Sell
CCI -37Buy
RSI 50Sell
OBV 2174940Sell
VWAP 83Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme