(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Guj Ind is 26765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 161.00 | 168.20 | 171.00 | 159.70 | 2.031 times |
| 11 Tue Mar 2025 | 168.10 | 162.90 | 170.15 | 160.65 | 1.418 times |
| 10 Mon Mar 2025 | 165.10 | 176.00 | 176.00 | 164.25 | 0.694 times |
| 07 Fri Mar 2025 | 171.15 | 170.95 | 175.05 | 170.00 | 1.1 times |
| 06 Thu Mar 2025 | 170.70 | 169.95 | 172.75 | 168.00 | 1.504 times |
| 05 Wed Mar 2025 | 168.35 | 154.25 | 169.40 | 154.25 | 1.412 times |
| 04 Tue Mar 2025 | 156.85 | 155.40 | 161.95 | 154.00 | 1.055 times |
| 03 Mon Mar 2025 | 155.60 | 156.55 | 160.80 | 148.15 | 1.406 times |
| 28 Fri Feb 2025 | 158.15 | 165.70 | 165.70 | 156.65 | 0.526 times |
| 27 Thu Feb 2025 | 166.75 | 174.80 | 174.80 | 165.10 | 0.211 times |
Stock of Guj Ind (GujInd) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Upside Target | 173.40 |
| Upside Target | 181.05 |
| Upside Target | 181.50 |
| Upside Target | 188.20 |
| Upside Target | 195.85 |
| Upside Target | 208.50 |
| Upside Target | 219.90 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 155.13 |
| Downside Intraday Target | 149.27 |
| Upside Intraday Target | 171.43 |
| Upside Intraday Target | 181.87 |
| Upside Intraday Target | 165.57 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 161.00 | 176.00 | 176.00 | 159.70 | 0.64 times |
| 07 Fri Mar 2025 | 171.15 | 156.55 | 175.05 | 148.15 | 3.245 times |
| 28 Fri Feb 2025 | 158.15 | 170.55 | 175.05 | 156.65 | 0.646 times |
| 21 Fri Feb 2025 | 175.75 | 162.70 | 181.05 | 156.45 | 0.594 times |
| 14 Fri Feb 2025 | 162.80 | 188.00 | 188.20 | 160.75 | 2.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 161.00 | 156.55 | 176.00 | 148.15 | 0.861 times |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.438 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow