(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Guj Ind is 18100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 155.60 | 156.55 | 160.80 | 148.15 | 2.08 times |
| 28 Fri Feb 2025 | 158.15 | 165.70 | 165.70 | 156.65 | 0.777 times |
| 27 Thu Feb 2025 | 166.75 | 174.80 | 174.80 | 165.10 | 0.312 times |
| 25 Tue Feb 2025 | 171.10 | 170.05 | 175.05 | 169.50 | 0.998 times |
| 24 Mon Feb 2025 | 170.95 | 170.55 | 173.85 | 170.00 | 0.865 times |
| 21 Fri Feb 2025 | 175.75 | 177.90 | 181.05 | 173.50 | 0.605 times |
| 20 Thu Feb 2025 | 177.60 | 170.00 | 179.65 | 170.00 | 0.819 times |
| 19 Wed Feb 2025 | 170.05 | 162.00 | 170.95 | 159.50 | 0.65 times |
| 18 Tue Feb 2025 | 161.80 | 169.85 | 169.85 | 156.45 | 1.756 times |
| 17 Mon Feb 2025 | 163.95 | 162.70 | 164.40 | 158.95 | 0.742 times |
Stock of Guj Ind (GujInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163, but if it comes above 163, then a intra day buy could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 149.6 as target. However if you take a buy trade in stock , then use 163 as stoploss and 174.13 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Upside Target | 156.45 |
| Upside Target | 160.75 |
| Upside Target | 173.40 |
| Upside Target | 181.05 |
| Upside Target | 188.20 |
| Upside Target | 195.85 |
| Upside Target | 208.50 |
| Upside Target | 219.90 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 148.9 |
| Downside Intraday Target | 142.2 |
| Upside Intraday Target | 161.55 |
| Upside Intraday Target | 167.5 |
| Downside Intraday Target | 154.85 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 155.60 | 156.55 | 160.80 | 148.15 | 0.704 times |
| 28 Fri Feb 2025 | 158.15 | 170.55 | 175.05 | 156.65 | 0.646 times |
| 21 Fri Feb 2025 | 175.75 | 162.70 | 181.05 | 156.45 | 0.594 times |
| 14 Fri Feb 2025 | 162.80 | 188.00 | 188.20 | 160.75 | 2.551 times |
| 07 Fri Feb 2025 | 187.70 | 192.00 | 195.85 | 182.50 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 155.60 | 156.55 | 160.80 | 148.15 | 0.114 times |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.438 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow