(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 1385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 300.00 | 300.10 | 300.75 | 299.40 | 0.28 times |
| 23 Thu Mar 2023 | 299.75 | 300.10 | 300.30 | 299.05 | 0.206 times |
| 22 Wed Mar 2023 | 299.75 | 300.10 | 301.85 | 299.50 | 0.253 times |
| 21 Tue Mar 2023 | 299.70 | 299.40 | 301.90 | 298.50 | 0.937 times |
| 20 Mon Mar 2023 | 300.65 | 291.00 | 301.30 | 291.00 | 0.835 times |
| 17 Fri Mar 2023 | 300.65 | 298.90 | 306.00 | 298.20 | 0.791 times |
| 16 Thu Mar 2023 | 300.05 | 300.55 | 309.00 | 298.85 | 1.936 times |
| 15 Wed Mar 2023 | 300.10 | 300.10 | 300.90 | 298.75 | 0.291 times |
| 14 Tue Mar 2023 | 300.00 | 299.85 | 301.20 | 296.00 | 1.91 times |
| 13 Mon Mar 2023 | 299.70 | 296.70 | 303.65 | 286.75 | 2.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302 as stoploss in an intra day sell trade for a target of 294.65. However, stock will show a bullish move above 302.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 272.00 |
| Downside Target | 278.00 |
| Downside Target | 299.75 |
| Upside Target | 303.30 |
| Upside Target | 303.50 |
| Upside Target | 306.00 |
| Upside Target | 309.00 |
| Upside Target | 327.00 |
| Upside Target | 333.75 |
| Upside Target | 340.20 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 293.37 |
| Downside Intraday Target | 286.73 |
| Upside Intraday Target | 304.27 |
| Upside Intraday Target | 308.53 |
| Downside Intraday Target | 297.63 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 300.00 | 291.00 | 301.90 | 291.00 | 0.338 times |
| 17 Fri Mar 2023 | 300.65 | 296.70 | 309.00 | 286.75 | 3.406 times |
| 10 Fri Mar 2023 | 298.65 | 297.35 | 303.30 | 278.00 | 0.729 times |
| 03 Fri Mar 2023 | 297.30 | 286.00 | 306.00 | 272.00 | 1.224 times |
| 24 Fri Feb 2023 | 287.30 | 299.00 | 299.75 | 283.00 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 300.00 | 298.95 | 309.00 | 278.00 | 1.632 times |
| 28 Tue Feb 2023 | 280.90 | 303.10 | 303.50 | 272.00 | 0.472 times |
| 31 Tue Jan 2023 | 300.55 | 297.75 | 327.00 | 286.70 | 0.398 times |
| 30 Fri Dec 2022 | 299.00 | 296.35 | 333.75 | 278.00 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 7 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 67 | None |
| CCI | 15 | Buy |
| RSI | 47 | Sell |
| OBV | 4263 | Sell |
| VWAP | 300 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow