(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 4631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 560.10 | 572.95 | 572.95 | 558.80 | 0.456 times |
| 26 Wed Mar 2025 | 570.90 | 594.35 | 602.35 | 568.60 | 1.403 times |
| 25 Tue Mar 2025 | 593.50 | 612.10 | 614.45 | 588.05 | 1.527 times |
| 24 Mon Mar 2025 | 611.45 | 599.65 | 620.00 | 596.25 | 1.735 times |
| 21 Fri Mar 2025 | 587.45 | 575.00 | 590.20 | 575.00 | 0.724 times |
| 20 Thu Mar 2025 | 574.75 | 583.10 | 586.95 | 571.85 | 0.658 times |
| 19 Wed Mar 2025 | 579.65 | 563.75 | 580.90 | 562.65 | 0.382 times |
| 18 Tue Mar 2025 | 560.25 | 551.95 | 563.05 | 550.65 | 1.152 times |
| 17 Mon Mar 2025 | 548.25 | 501.55 | 556.95 | 501.55 | 0.376 times |
| 13 Thu Mar 2025 | 550.05 | 575.00 | 575.00 | 544.05 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 550 or till 527.3. Use a stoploss of 568.88 and if the stock hits stoploss, then it can shoot up till 587.76
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 526.00 |
| Downside Target | 558.80 |
| Upside Target | 590.05 |
| Upside Target | 604.95 |
| Upside Target | 620.00 |
| Upside Target | 626.00 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 539.27 |
| Downside Intraday Target | 518.43 |
| Upside Intraday Target | 600.47 |
| Upside Intraday Target | 640.83 |
| Upside Intraday Target | 579.63 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 560.10 | 599.65 | 620.00 | 558.80 | 1.556 times |
| 21 Fri Mar 2025 | 587.45 | 501.55 | 590.20 | 501.55 | 0.731 times |
| 13 Thu Mar 2025 | 550.05 | 604.95 | 604.95 | 538.85 | 1.29 times |
| 07 Fri Mar 2025 | 584.65 | 582.20 | 590.95 | 526.00 | 1.322 times |
| 28 Fri Feb 2025 | 570.85 | 613.10 | 626.00 | 562.05 | 0.554 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.62 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.62 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow