(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Subros is 31535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 929.95 | 916.00 | 940.00 | 915.90 | 0.308 times |
| 14 Mon Jul 2025 | 914.50 | 923.65 | 933.65 | 905.00 | 0.169 times |
| 11 Fri Jul 2025 | 923.65 | 930.05 | 944.30 | 919.75 | 0.656 times |
| 10 Thu Jul 2025 | 930.65 | 959.95 | 959.95 | 925.00 | 0.341 times |
| 09 Wed Jul 2025 | 943.05 | 930.00 | 964.00 | 930.00 | 0.397 times |
| 08 Tue Jul 2025 | 932.80 | 989.95 | 989.95 | 907.40 | 0.623 times |
| 07 Mon Jul 2025 | 963.00 | 972.45 | 996.25 | 958.85 | 0.311 times |
| 04 Fri Jul 2025 | 978.05 | 1020.20 | 1037.50 | 971.00 | 1.661 times |
| 03 Thu Jul 2025 | 1031.75 | 1005.35 | 1067.00 | 1005.35 | 2.636 times |
| 02 Wed Jul 2025 | 1003.45 | 960.00 | 1016.00 | 932.05 | 3.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 918.1 as stoploss in an intra day buy trade for a target of 950.37. However, stock will show a bearish move below 918.1.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 545.10 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 732.00 |
| Downside Target | 786.45 |
| Downside Target | 814.85 |
| Downside Target | 901.60 |
| Upside Target | 932.05 |
| Upside Target | 981.75 |
| Upside Target | 996.25 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 909.97 |
| Downside Intraday Target | 889.98 |
| Upside Intraday Target | 944.97 |
| Upside Intraday Target | 959.98 |
| Downside Intraday Target | 924.98 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 929.95 | 923.65 | 940.00 | 905.00 | 0.205 times |
| 11 Fri Jul 2025 | 923.65 | 972.45 | 996.25 | 907.40 | 0.295 times |
| 04 Fri Jul 2025 | 978.05 | 940.35 | 1067.00 | 932.05 | 2.536 times |
| 27 Fri Jun 2025 | 935.55 | 901.60 | 981.75 | 901.60 | 0.165 times |
| 19 Thu Jun 2025 | 913.30 | 831.05 | 1084.00 | 814.85 | 2.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 929.95 | 971.95 | 1067.00 | 905.00 | 0.331 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.38 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.38 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow