(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Subros is 4046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 647.00 | 641.05 | 659.00 | 641.05 | 3.754 times |
| 13 Fri Dec 2024 | 627.90 | 629.00 | 636.00 | 617.30 | 0.325 times |
| 12 Thu Dec 2024 | 628.40 | 632.70 | 641.95 | 626.90 | 1.192 times |
| 11 Wed Dec 2024 | 632.70 | 625.00 | 642.95 | 625.00 | 0.897 times |
| 10 Tue Dec 2024 | 631.70 | 636.95 | 639.90 | 625.95 | 1.233 times |
| 09 Mon Dec 2024 | 636.90 | 637.00 | 649.95 | 635.00 | 0.852 times |
| 06 Fri Dec 2024 | 639.45 | 632.05 | 652.50 | 632.05 | 1.19 times |
| 05 Thu Dec 2024 | 639.35 | 657.50 | 657.50 | 637.35 | 0.575 times |
| 04 Wed Dec 2024 | 641.75 | 669.95 | 669.95 | 634.00 | 1.735 times |
| 03 Tue Dec 2024 | 656.80 | 664.30 | 674.30 | 651.75 | 0.761 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 644.5, but if it comes below 644.5, then a intra day sell could be more profitable.
If you take a sell trade below 644.5, then use 644.5 as stoploss and 628.46 as target. However if you take a buy trade in stock , then use 644.5 as stoploss and 663.8 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 609.70 |
| Downside Target | 641.05 |
| Upside Target | 659.00 |
| Upside Target | 674.30 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 639.03 |
| Downside Intraday Target | 631.07 |
| Upside Intraday Target | 656.98 |
| Upside Intraday Target | 666.97 |
| Upside Intraday Target | 649.02 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 647.00 | 641.05 | 659.00 | 641.05 | 0.834 times |
| 13 Fri Dec 2024 | 627.90 | 637.00 | 649.95 | 617.30 | 0.818 times |
| 06 Fri Dec 2024 | 639.45 | 638.75 | 674.30 | 622.60 | 1.732 times |
| 29 Fri Nov 2024 | 624.00 | 613.40 | 647.85 | 610.10 | 1.177 times |
| 22 Fri Nov 2024 | 606.80 | 612.35 | 627.80 | 590.05 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 647.00 | 638.75 | 674.30 | 617.30 | 0.759 times |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.31 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.31 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow