(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Subros is 5237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 619.95 | 627.85 | 635.10 | 610.05 | 1.367 times |
| 12 Tue Nov 2024 | 640.90 | 644.70 | 657.50 | 639.00 | 0.991 times |
| 11 Mon Nov 2024 | 637.55 | 665.00 | 665.00 | 633.45 | 0.326 times |
| 08 Fri Nov 2024 | 658.60 | 672.50 | 686.95 | 655.15 | 1.309 times |
| 07 Thu Nov 2024 | 682.25 | 670.65 | 723.60 | 670.65 | 1.953 times |
| 06 Wed Nov 2024 | 670.80 | 656.35 | 674.50 | 656.35 | 0.762 times |
| 05 Tue Nov 2024 | 657.50 | 642.75 | 662.35 | 641.20 | 0.857 times |
| 04 Mon Nov 2024 | 643.35 | 642.25 | 646.00 | 630.45 | 0.697 times |
| 01 Fri Nov 2024 | 647.75 | 637.00 | 649.90 | 637.00 | 0.796 times |
| 31 Thu Oct 2024 | 634.40 | 627.55 | 636.60 | 623.00 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 625.2, but if it comes above 625.2, then a intra day buy could be more profitable.
If you take a sell trade below 625.2, then use 625.2 as stoploss and 602.1 as target. However if you take a buy trade in stock , then use 625.2 as stoploss and 644.48 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 609.70 |
| Upside Target | 653.20 |
| Upside Target | 690.90 |
| Upside Target | 711.00 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 777.75 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 598.33 |
| Downside Intraday Target | 576.72 |
| Upside Intraday Target | 653.28 |
| Upside Intraday Target | 686.62 |
| Upside Intraday Target | 631.67 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 619.95 | 665.00 | 665.00 | 610.05 | 0.481 times |
| 08 Fri Nov 2024 | 658.60 | 642.25 | 723.60 | 630.45 | 1.378 times |
| 01 Fri Nov 2024 | 647.75 | 630.15 | 653.20 | 609.70 | 1.88 times |
| 25 Fri Oct 2024 | 617.75 | 681.35 | 690.90 | 614.30 | 0.421 times |
| 18 Fri Oct 2024 | 667.95 | 676.00 | 711.00 | 661.50 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 619.95 | 637.00 | 723.60 | 610.05 | 0.33 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.14 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.14 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow