(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Subros is 7347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 681.25 | 700.50 | 709.70 | 674.50 | 1.775 times |
| 31 Wed Jul 2024 | 700.35 | 700.00 | 710.45 | 696.55 | 0.888 times |
| 30 Tue Jul 2024 | 706.60 | 708.00 | 713.95 | 704.00 | 0.505 times |
| 29 Mon Jul 2024 | 709.45 | 721.25 | 724.00 | 702.05 | 0.358 times |
| 26 Fri Jul 2024 | 704.30 | 687.70 | 717.30 | 687.70 | 1.785 times |
| 25 Thu Jul 2024 | 686.75 | 676.00 | 690.55 | 674.00 | 0.122 times |
| 24 Wed Jul 2024 | 688.10 | 680.00 | 694.10 | 671.80 | 1.14 times |
| 23 Tue Jul 2024 | 667.25 | 670.00 | 688.00 | 631.10 | 1.927 times |
| 22 Mon Jul 2024 | 679.35 | 684.00 | 694.05 | 672.95 | 0.579 times |
| 19 Fri Jul 2024 | 695.30 | 680.00 | 709.00 | 641.95 | 2.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.5 as stoploss in an intra day buy trade for a target of 693.36. However, stock will show a bearish move below 679.5.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 631.10 |
| Upside Target | 689.10 |
| Upside Target | 709.00 |
| Upside Target | 709.70 |
| Upside Target | 717.30 |
| Upside Target | 724.00 |
| Upside Target | 738.25 |
| Upside Target | 777.75 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 662.5 |
| Downside Intraday Target | 643.75 |
| Upside Intraday Target | 712 |
| Upside Intraday Target | 742.75 |
| Upside Intraday Target | 693.25 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 681.25 | 721.25 | 724.00 | 674.50 | 0.635 times |
| 26 Fri Jul 2024 | 704.30 | 684.00 | 717.30 | 631.10 | 1.221 times |
| 19 Fri Jul 2024 | 695.30 | 697.00 | 709.00 | 641.95 | 0.676 times |
| 12 Fri Jul 2024 | 697.75 | 724.55 | 738.25 | 666.00 | 0.201 times |
| 05 Fri Jul 2024 | 703.00 | 649.15 | 777.75 | 648.50 | 7.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 681.25 | 700.50 | 709.70 | 674.50 | 0.034 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.49 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.49 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow