(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Subros is 14851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 588.20 | 596.35 | 599.50 | 578.70 | 0.184 times |
| 08 Wed May 2024 | 594.50 | 603.35 | 611.30 | 590.55 | 0.513 times |
| 07 Tue May 2024 | 601.30 | 610.00 | 610.00 | 592.55 | 0.395 times |
| 06 Mon May 2024 | 604.95 | 617.05 | 623.35 | 601.05 | 0.754 times |
| 03 Fri May 2024 | 617.00 | 633.25 | 633.25 | 614.60 | 0.44 times |
| 02 Thu May 2024 | 630.45 | 650.50 | 650.50 | 621.05 | 0.44 times |
| 30 Tue Apr 2024 | 622.45 | 601.70 | 629.65 | 601.70 | 0.751 times |
| 29 Mon Apr 2024 | 622.00 | 646.40 | 647.15 | 621.00 | 0.456 times |
| 26 Fri Apr 2024 | 634.20 | 655.00 | 655.00 | 631.95 | 0.696 times |
| 25 Thu Apr 2024 | 650.10 | 604.95 | 655.00 | 602.10 | 5.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 572.1 or till 541.4. Use a stoploss of 597.68 and if the stock hits stoploss, then it can shoot up till 623.26
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 535.15 |
| Downside Target | 546.30 |
| Downside Target | 564.95 |
| Upside Target | 623.35 |
| Upside Target | 650.50 |
| Upside Target | 655.00 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 570.15 |
| Downside Intraday Target | 552.1 |
| Upside Intraday Target | 614.8 |
| Upside Intraday Target | 641.4 |
| Upside Intraday Target | 596.75 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 588.20 | 617.05 | 623.35 | 578.70 | 0.884 times |
| 03 Fri May 2024 | 617.00 | 646.40 | 650.50 | 601.70 | 0.265 times |
| 26 Fri Apr 2024 | 634.20 | 572.15 | 655.00 | 572.15 | 1.073 times |
| 19 Fri Apr 2024 | 581.10 | 577.45 | 596.50 | 524.30 | 1.233 times |
| 12 Fri Apr 2024 | 581.45 | 542.65 | 584.90 | 535.15 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 588.20 | 650.50 | 650.50 | 578.70 | 0.094 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.57 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.57 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow