(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 7275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 596.05 | 576.00 | 607.55 | 576.00 | 0.927 times |
| 13 Mon May 2024 | 579.65 | 575.05 | 582.90 | 562.05 | 0.654 times |
| 10 Fri May 2024 | 580.25 | 580.30 | 585.00 | 573.15 | 1.316 times |
| 09 Thu May 2024 | 588.20 | 596.35 | 599.50 | 578.70 | 0.376 times |
| 08 Wed May 2024 | 594.50 | 603.35 | 611.30 | 590.55 | 1.047 times |
| 07 Tue May 2024 | 601.30 | 610.00 | 610.00 | 592.55 | 0.805 times |
| 06 Mon May 2024 | 604.95 | 617.05 | 623.35 | 601.05 | 1.54 times |
| 03 Fri May 2024 | 617.00 | 633.25 | 633.25 | 614.60 | 0.899 times |
| 02 Thu May 2024 | 630.45 | 650.50 | 650.50 | 621.05 | 0.899 times |
| 30 Tue Apr 2024 | 622.45 | 601.70 | 629.65 | 601.70 | 1.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 576.5 or till 548.2. Use a stoploss of 600 and if the stock hits stoploss, then it can shoot up till 623.54
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 546.30 |
| Downside Target | 562.05 |
| Upside Target | 596.50 |
| Upside Target | 623.35 |
| Upside Target | 650.50 |
| Upside Target | 655.00 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 569.55 |
| Downside Intraday Target | 543.05 |
| Upside Intraday Target | 615.05 |
| Upside Intraday Target | 634.05 |
| Downside Intraday Target | 588.55 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 596.05 | 575.05 | 607.55 | 562.05 | 0.311 times |
| 10 Fri May 2024 | 580.25 | 617.05 | 623.35 | 573.15 | 1.193 times |
| 03 Fri May 2024 | 617.00 | 646.40 | 650.50 | 601.70 | 0.265 times |
| 26 Fri Apr 2024 | 634.20 | 572.15 | 655.00 | 572.15 | 1.073 times |
| 19 Fri Apr 2024 | 581.10 | 577.45 | 596.50 | 524.30 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 596.05 | 650.50 | 650.50 | 562.05 | 0.142 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.26 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.26 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow