(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Spel Semicon is 510029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 223.30 | 213.65 | 224.10 | 205.05 | 0.625 times |
| 17 Wed Sep 2025 | 213.45 | 222.25 | 224.00 | 212.05 | 0.435 times |
| 16 Tue Sep 2025 | 222.25 | 226.30 | 228.00 | 221.00 | 0.452 times |
| 15 Mon Sep 2025 | 228.15 | 220.90 | 233.40 | 214.10 | 0.946 times |
| 12 Fri Sep 2025 | 225.35 | 228.15 | 234.50 | 225.35 | 1.105 times |
| 11 Thu Sep 2025 | 237.20 | 214.70 | 237.20 | 214.70 | 1.713 times |
| 10 Wed Sep 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 0.192 times |
| 09 Tue Sep 2025 | 237.80 | 262.80 | 262.80 | 237.80 | 1.276 times |
| 08 Mon Sep 2025 | 250.30 | 247.95 | 250.30 | 242.60 | 0.455 times |
| 05 Fri Sep 2025 | 227.55 | 210.00 | 227.55 | 209.00 | 2.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.1 as stoploss in an intra day sell trade for a target of 186.94. However, stock will show a bullish move above 234.1.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 108.00 |
| Downside Target | 122.00 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 142.00 |
| Downside Target | 205.05 |
| Downside Target | 214.70 |
| Upside Target | 227.55 |
| Upside Target | 233.40 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 207.77 |
| Downside Intraday Target | 192.23 |
| Upside Intraday Target | 236.12 |
| Upside Intraday Target | 248.93 |
| Downside Intraday Target | 220.58 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 223.30 | 220.90 | 233.40 | 205.05 | 0.519 times |
| 12 Fri Sep 2025 | 225.35 | 247.95 | 262.80 | 214.70 | 0.73 times |
| 05 Fri Sep 2025 | 227.55 | 136.00 | 227.55 | 129.05 | 19.874 times |
| 29 Fri Aug 2025 | 126.45 | 130.60 | 132.30 | 122.00 | 0.469 times |
| 22 Fri Aug 2025 | 128.05 | 130.00 | 132.00 | 125.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 223.30 | 136.00 | 262.80 | 129.05 | 6.658 times |
| 29 Fri Aug 2025 | 126.45 | 118.95 | 138.00 | 110.00 | 1.63 times |
| 31 Thu Jul 2025 | 119.00 | 128.25 | 130.75 | 108.00 | 0.437 times |
| 30 Mon Jun 2025 | 128.25 | 135.20 | 142.00 | 124.10 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.2 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.2 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow