(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Spel Semicon is 85133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 125.65 | 127.00 | 127.00 | 122.25 | 0.379 times |
| 26 Tue Aug 2025 | 127.15 | 132.30 | 132.30 | 122.00 | 0.526 times |
| 25 Mon Aug 2025 | 130.30 | 130.60 | 131.80 | 129.00 | 0.758 times |
| 22 Fri Aug 2025 | 128.05 | 127.95 | 130.50 | 125.00 | 0.623 times |
| 21 Thu Aug 2025 | 126.70 | 129.50 | 130.70 | 126.50 | 0.346 times |
| 20 Wed Aug 2025 | 128.80 | 128.80 | 130.40 | 128.00 | 0.459 times |
| 19 Tue Aug 2025 | 128.05 | 132.00 | 132.00 | 127.00 | 0.644 times |
| 18 Mon Aug 2025 | 130.75 | 130.00 | 132.00 | 127.00 | 2.105 times |
| 14 Thu Aug 2025 | 122.50 | 129.35 | 129.35 | 121.05 | 1.427 times |
| 13 Wed Aug 2025 | 132.15 | 129.25 | 138.00 | 129.00 | 1.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.8 as stoploss in an intra day sell trade for a target of 122.15. However, stock will show a bullish move above 128.8.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 108.00 |
| Downside Target | 113.00 |
| Downside Target | 118.85 |
| Downside Target | 122.00 |
| Upside Target | 130.75 |
| Upside Target | 132.00 |
| Upside Target | 132.30 |
| Upside Target | 138.00 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 121 |
| Downside Intraday Target | 116.35 |
| Upside Intraday Target | 131.3 |
| Upside Intraday Target | 136.95 |
| Upside Intraday Target | 126.65 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 125.65 | 130.60 | 132.30 | 122.00 | 0.398 times |
| 22 Fri Aug 2025 | 128.05 | 130.00 | 132.00 | 125.00 | 0.874 times |
| 14 Thu Aug 2025 | 122.50 | 113.00 | 138.00 | 110.00 | 4.032 times |
| 08 Fri Aug 2025 | 112.35 | 117.15 | 118.85 | 110.10 | 0.79 times |
| 01 Fri Aug 2025 | 117.15 | 120.00 | 122.95 | 108.00 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 125.65 | 118.95 | 138.00 | 110.00 | 1.591 times |
| 31 Thu Jul 2025 | 119.00 | 128.25 | 130.75 | 108.00 | 0.437 times |
| 30 Mon Jun 2025 | 128.25 | 135.20 | 142.00 | 124.10 | 0.639 times |
| 30 Fri May 2025 | 132.70 | 118.00 | 140.00 | 100.05 | 2.057 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow