(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Spel Semicon is 57621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.20 | 126.70 | 126.80 | 121.50 | 0.547 times |
| 08 Tue Apr 2025 | 126.70 | 128.90 | 128.90 | 124.00 | 0.828 times |
| 04 Fri Apr 2025 | 129.40 | 137.95 | 141.80 | 128.00 | 1.577 times |
| 02 Wed Apr 2025 | 127.55 | 129.40 | 129.65 | 126.10 | 0.379 times |
| 01 Tue Apr 2025 | 125.95 | 122.70 | 129.50 | 122.00 | 0.713 times |
| 28 Fri Mar 2025 | 122.70 | 125.95 | 129.50 | 120.15 | 1.502 times |
| 26 Wed Mar 2025 | 125.55 | 130.25 | 134.75 | 124.50 | 0.961 times |
| 25 Tue Mar 2025 | 132.55 | 140.80 | 140.80 | 130.15 | 0.894 times |
| 24 Mon Mar 2025 | 137.05 | 135.95 | 139.80 | 135.00 | 1.097 times |
| 21 Fri Mar 2025 | 134.35 | 131.50 | 139.00 | 129.00 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.9, but if it comes above 125.9, then a intra day buy could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 120.3 as target. However if you take a buy trade in stock , then use 125.9 as stoploss and 130.55 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 120.00 |
| Upside Target | 128.90 |
| Upside Target | 139.00 |
| Upside Target | 142.30 |
| Upside Target | 149.95 |
| Upside Target | 154.30 |
| Upside Target | 160.90 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 120.83 |
| Downside Intraday Target | 117.47 |
| Upside Intraday Target | 128.23 |
| Upside Intraday Target | 132.27 |
| Upside Intraday Target | 124.87 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.20 | 128.90 | 128.90 | 121.50 | 0.515 times |
| 04 Fri Apr 2025 | 129.40 | 122.70 | 141.80 | 122.00 | 0.599 times |
| 28 Fri Mar 2025 | 122.70 | 135.95 | 140.80 | 120.15 | 0.883 times |
| 21 Fri Mar 2025 | 134.35 | 137.05 | 139.00 | 121.25 | 1.155 times |
| 13 Thu Mar 2025 | 133.70 | 149.00 | 149.95 | 120.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.20 | 122.70 | 141.80 | 121.50 | 0.18 times |
| 28 Fri Mar 2025 | 122.70 | 113.50 | 149.95 | 104.00 | 1.268 times |
| 28 Fri Feb 2025 | 113.00 | 150.00 | 160.90 | 108.35 | 0.83 times |
| 31 Fri Jan 2025 | 161.90 | 181.70 | 193.00 | 142.30 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow